Aakash Exploration Services Limited

Oil, Gas & Consumable Fuels

NSE: AAKASH

₹8.44

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.7

10D

8.8

20D

8.8

50D

8.9

100D

8.9

200D

8.7

Delivery and volume

Day avg. delivery

79.8%

Week avg. delivery

79.9%

Month avg. delivery

67.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.51

Pivot

First resistance8.72

Second resistance9.00

Third resistance9.21

First support8.23

Second support8.02

Third support7.74

Day RSI38.0

Day MFI72.4

Day MACD-0.02

Day MACD signal0.01

Beta

1M1.41

3M0.45

1Y0.32

3Y0.76

Price change analysis

↓ -2.3%

Over 1 Month

LowHigh

8.189.98

↓ -7.4%

Over 3 Months

LowHigh

8.069.98

↑ 5.8%

Over 6 Months

LowHigh

7.6010.60

↓ -11.8%

Over 1 Year

LowHigh

7.2113.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	121	96	79.78	—	–	96	79.9%	—
Sept. 30, 2026	72	61	84.84	-1.7%	Rising delivery	130	67.6%	8.44
Sept. 29, 2026	56	51	90.72	-2.4%	Rising delivery	136	69.9%	8.59
Sept. 28, 2026	92	57	62.50	-1.3%	Falling delivery	134	69.2%	8.80
Sept. 25, 2026	140	118	84.34	-1.9%	Rising delivery	132	69.9%	8.92
Sept. 24, 2026	289	151	52.21	-0.4%	Falling delivery	119	65.1%	9.09
Sept. 23, 2026	103	98	95.13	1.9%	Rising delivery	71	76.6%	9.13
Sept. 22, 2026	46	39	85.33	-0.1%	Rising delivery	62	72.5%	8.96
Sept. 21, 2026	81	54	66.76	1.0%	–	79	68.9%	8.97
Sept. 18, 2026	78	47	59.65	-0.4%	Falling delivery	89	69.8%	8.88
Sept. 17, 2026	46	33	72.43	1.1%	Rising delivery	232	59.9%	8.92
Sept. 16, 2026	60	53	87.37	-0.1%	Rising delivery	239	60.2%	8.82
Sept. 15, 2026	133	88	66.03	-3.0%	Rising delivery	242	60.0%	8.83
Sept. 11, 2026	127	90	70.77	-0.4%	Rising delivery	266	62.2%	9.10
Sept. 10, 2026	796	432	54.27	7.7%	Falling delivery	268	62.7%	9.14
Sept. 9, 2026	82	58	71.48	0.0%	–	128	75.3%	8.49
Sept. 8, 2026	74	59	79.35	-1.2%	–	126	74.7%	8.49
Sept. 7, 2026	252	188	74.86	-1.8%	–	116	73.6%	8.59
Sept. 4, 2026	140	104	74.49	-0.2%	–	78	73.0%	8.75
Sept. 3, 2026	91	71	78.08	1.2%	Rising delivery	63	71.4%	8.77
Sept. 2, 2026	72	48	65.68	-0.1%	–	49	69.4%	8.67
Sept. 1, 2026	28	18	64.32	0.5%	Falling delivery	49	71.5%	8.68
Aug. 31, 2026	61	45	74.48	-1.0%	–	62	72.1%	8.64
Aug. 28, 2026	64	44	68.47	-0.2%	–	72	73.1%	8.73
Aug. 27, 2026	21	16	77.37	0.2%	–	79	76.0%	8.75
Aug. 26, 2026	72	52	72.71	-0.8%	–	87	76.3%	8.73
Aug. 25, 2026	94	67	71.42	0.3%	–	217	68.5%	8.80
Aug. 24, 2026	110	84	76.68	0.7%	Rising delivery	278	66.8%	8.77
Aug. 21, 2026	96	78	81.85	2.0%	Rising delivery	269	66.6%	8.71
Aug. 20, 2026	64	50	78.23	1.1%	Rising delivery	262	66.1%	8.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.77	8.87	8.82	8.85	8.99	8.74
EMA	8.69	8.78	8.81	8.85	8.86	8.74

RSI (14) 38.0

ATR (14) 0.43

MFI (14) 72.4

Beta (1Y) 0.32

MACD -0.02 / Signal 0.01 / Hist. -0.04

Bollinger Upper (20, 2σ) 9.24

Bollinger Middle 8.82

Bollinger Lower 8.39

S3	S2	S1	Pivot	R1	R2	R3
7.74	8.02	8.23	8.51	8.72	9.00	9.21

ADX (14) 18.4

ROC (21) -2.31%

ROC (125) 6.70%

Beta (1M) 1.41

Beta (3M) 0.45

Beta (1Y) 0.32

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.33	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.67	Oversold
CCI (20)	-117.80	Oversold
Ultimate Oscillator	36.16	Neutral
Awesome Oscillator	0.06	Above zero
Momentum (10)	-0.38	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.77	8.87	8.82	8.77	8.85	8.99	8.89	8.74
EMA	8.69	8.78	8.81	8.83	8.85	8.87	8.87	8.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.00	8.20	8.49	8.68	8.98	—	—
Camarilla	8.17	8.31	8.35	8.40	—	8.48	8.53	8.57	8.71
Fibonacci	—	8.02	8.21	8.32	8.51	8.70	8.81	9.00	—

Performance by period

Period	Return	Low	High
1D	-1.7%	8.3000	8.7900
1W	-7.6%	8.3000	9.5000
1M	-2.3%	8.1800	9.9800
Qtr	-7.4%	8.0600	9.9800
6M	5.8%	7.6000	10.6000
1Y	-11.8%	7.2100	13.4000
3Y	44.3%	5.7000	17.1500
5Y	-96.2%	5.7000	286.2000
7Y	-52.0%	5.7000	301.0000
10Y	—	5.7000	301.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)