Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 33 | 32 | 97.25 | — | Rising delivery | 12 | 88.9% | — |
| Sept. 30, 2026 | 11 | 9 | 81.61 | 0.0% | – | 6 | 76.9% | 201.00 |
| Sept. 29, 2026 | 6 | 4 | 75.60 | 0.0% | – | 5 | 76.8% | 201.04 |
| Sept. 28, 2026 | 6 | 5 | 85.86 | 0.0% | Rising delivery | 5 | 80.2% | 201.00 |
| Sept. 25, 2026 | 5 | 3 | 65.82 | -1.2% | Falling delivery | 5 | 76.9% | 201.00 |
| Sept. 24, 2026 | 1 | 1 | 46.41 | -0.5% | Falling delivery | 5 | 81.1% | 203.47 |
| Sept. 23, 2026 | 8 | 7 | 82.92 | 1.8% | – | 5 | 83.7% | 204.56 |
| Sept. 22, 2026 | 7 | 6 | 88.60 | 0.0% | – | 6 | 83.8% | 201.00 |
| Sept. 21, 2026 | 2 | 1 | 58.73 | 0.0% | Falling delivery | 6 | 82.8% | 201.03 |
| Sept. 18, 2026 | 8 | 7 | 84.69 | 0.0% | Falling delivery | 11 | 91.9% | 201.00 |
| Sept. 17, 2026 | 2 | 2 | 91.25 | 0.0% | – | 11 | 92.1% | 201.00 |
| Sept. 16, 2026 | 9 | 7 | 83.57 | 0.0% | Falling delivery | 11 | 90.3% | 201.02 |
| Sept. 15, 2026 | 9 | 8 | 84.11 | 0.0% | – | 13 | 88.3% | 201.03 |
| Sept. 11, 2026 | 27 | 27 | 99.15 | -0.1% | Rising delivery | 12 | 87.1% | 201.00 |
| Sept. 10, 2026 | 6 | 5 | 84.24 | 0.0% | Rising delivery | 8 | 78.4% | 201.27 |
| Sept. 9, 2026 | 4 | 3 | 68.91 | 0.0% | Falling delivery | 8 | 76.0% | 201.21 |
| Sept. 8, 2026 | 16 | 12 | 78.74 | -0.8% | Rising delivery | 8 | 73.4% | 201.16 |
| Sept. 7, 2026 | 5 | 3 | 65.14 | 0.4% | Falling delivery | 6 | 70.4% | 202.78 |
| Sept. 4, 2026 | 10 | 9 | 84.52 | -3.2% | Rising delivery | 9 | 69.0% | 202.07 |
| Sept. 3, 2026 | 4 | 2 | 62.80 | -0.8% | Falling delivery | 11 | 69.4% | 208.77 |
| Sept. 2, 2026 | 8 | 5 | 57.76 | 1.3% | Falling delivery | 11 | 70.9% | 210.47 |
| Sept. 1, 2026 | 5 | 4 | 71.83 | -2.1% | – | 10 | 72.3% | 207.73 |
| Aug. 31, 2026 | 17 | 11 | 65.23 | 0.1% | Falling delivery | 11 | 72.2% | 212.10 |
| Aug. 28, 2026 | 22 | 17 | 77.11 | 4.9% | Falling delivery | 15 | 83.7% | 211.92 |
| Aug. 27, 2026 | 3 | 3 | 87.72 | 0.5% | – | 12 | 84.1% | 202.04 |
| Aug. 26, 2026 | 4 | 3 | 62.99 | 0.0% | Falling delivery | 13 | 81.7% | 201.00 |
| Aug. 25, 2026 | 8 | 6 | 71.52 | 0.0% | Falling delivery | 14 | 79.5% | 201.00 |
| Aug. 24, 2026 | 38 | 35 | 92.12 | -0.2% | Rising delivery | 15 | 78.7% | 201.01 |
| Aug. 21, 2026 | 8 | 5 | 67.81 | -0.4% | – | 12 | 63.8% | 201.34 |
| Aug. 20, 2026 | 7 | 4 | 62.57 | 0.4% | – | 12 | 63.7% | 202.14 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 201.50 | 201.61 | 202.34 | 203.06 | 202.13 | 202.10 |
| EMA | 201.34 | 201.64 | 202.20 | 202.63 | 202.45 | 202.10 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 199.96 | 200.48 | 200.74 | 201.26 | 201.52 | 202.04 | 202.30 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 8.18 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -61.30 | Neutral |
| Ultimate Oscillator | 27.49 | Oversold |
| Awesome Oscillator | -1.83 | Below zero |
| Momentum (10) | -0.02 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 201.50 | 201.61 | 202.34 | 202.95 | 203.06 | 202.13 | 202.19 | 202.10 |
| EMA | 201.34 | 201.64 | 202.20 | 202.50 | 202.63 | 202.59 | 202.66 | 202.95 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 200.42 | 200.61 | 201.20 | 201.39 | 201.98 | — | — |
| Camarilla | 200.57 | 200.79 | 200.86 | 200.93 | — | 201.07 | 201.14 | 201.21 | 201.43 |
| Fibonacci | — | 200.48 | 200.78 | 200.96 | 201.26 | 201.56 | 201.74 | 202.04 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 201.0000 | 201.7800 | |
| 1W | -1.7% | 201.0000 | 207.4000 | |
| 1M | -5.2% | 201.0000 | 215.8800 | |
| Qtr | -0.1% | 201.0000 | 223.0000 | |
| 6M | 0.0% | 200.0000 | 223.0000 | |
| 1Y | -2.3% | 194.4100 | 227.0000 | |
| 3Y | -41.3% | 165.4900 | 625.0000 | |
| 5Y | — | 165.4900 | 625.0000 | |
| 7Y | — | 165.4900 | 625.0000 | |
| 10Y | — | 165.4900 | 625.0000 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
