Adani Energy Solutions Limited

Power · Power

NSE: ADANIENSOL BSE: 539254

₹1314.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1322.4

10D

1343.9

20D

1383.4

50D

1455.7

100D

1435.4

200D

1281.3

Delivery and volume

Day avg. delivery

33.9%

Week avg. delivery

40.7%

Month avg. delivery

46.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1321.43

Pivot

First resistance1333.97

Second resistance1353.33

Third resistance1365.87

First support1302.07

Second support1289.53

Third support1270.17

Day RSI35.6

Day MFI34.0

Day MACD-53.14

Day MACD signal-51.75

Beta

1M1.33

3M0.92

1Y1.54

3Y1.60

Price change analysis

↓ -7.3%

Over 1 Month

LowHigh

1275.201446.00

↓ -13.6%

Over 3 Months

LowHigh

1275.201789.00

↑ 37.4%

Over 6 Months

LowHigh

903.151789.00

↑ 46.7%

Over 1 Year

LowHigh

803.101789.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7,667	2,602	33.93	—	Falling delivery	2,886	40.7%	—
Sept. 30, 2026	1,195	566	47.40	0.7%	–	1,727	49.2%	1314.60
Sept. 29, 2026	2,679	1,426	53.21	1.4%	–	1,686	49.9%	1305.80
Sept. 28, 2026	1,295	566	43.74	-3.8%	Falling delivery	1,521	51.3%	1287.90
Sept. 25, 2026	1,596	707	44.30	-0.1%	Falling delivery	1,658	55.0%	1338.50
Sept. 24, 2026	1,871	986	52.68	-2.9%	–	1,783	56.4%	1340.50
Sept. 23, 2026	989	524	52.96	-0.1%	–	1,655	56.6%	1380.00
Sept. 22, 2026	1,855	1,120	60.38	-1.1%	–	1,652	55.5%	1381.70
Sept. 21, 2026	1,979	1,219	61.63	-2.7%	Rising delivery	1,461	52.8%	1397.60
Sept. 18, 2026	2,220	1,177	53.00	3.6%	–	1,269	48.8%	1436.10
Sept. 17, 2026	1,232	646	52.40	2.8%	Rising delivery	1,114	45.8%	1386.80
Sept. 16, 2026	974	424	43.51	0.1%	–	1,266	42.0%	1349.20
Sept. 15, 2026	900	392	43.55	-1.9%	–	1,343	41.6%	1347.50
Sept. 11, 2026	1,019	456	44.71	-1.4%	–	1,447	42.9%	1373.00
Sept. 10, 2026	1,443	633	43.85	-2.2%	–	1,537	43.1%	1391.90
Sept. 9, 2026	1,996	758	37.97	1.1%	Falling delivery	1,646	43.7%	1423.30
Sept. 8, 2026	1,357	556	40.95	1.2%	Falling delivery	2,109	46.7%	1407.70
Sept. 7, 2026	1,418	704	49.68	-1.4%	–	3,547	46.8%	1390.40
Sept. 4, 2026	1,470	665	45.22	1.7%	Falling delivery	10,728	72.3%	1409.60
Sept. 3, 2026	1,990	913	45.86	-0.8%	Falling delivery	10,775	72.3%	1385.70
Sept. 2, 2026	4,309	2,085	48.39	1.1%	Falling delivery	11,314	72.1%	1396.60
Sept. 1, 2026	8,548	3,924	45.91	-2.5%	Falling delivery	11,210	72.8%	1382.00
Aug. 31, 2026	37,325	31,209	83.61	-10.4%	Rising delivery	9,920	76.5%	1417.40
Aug. 28, 2026	1,705	826	48.46	-2.2%	Falling delivery	2,805	55.6%	1581.40
Aug. 27, 2026	4,682	2,755	58.84	3.0%	–	2,941	57.7%	1617.00
Aug. 26, 2026	3,790	2,104	55.51	-1.5%	–	2,449	57.9%	1570.50
Aug. 25, 2026	2,095	1,033	49.28	2.5%	Falling delivery	2,400	55.8%	1594.50
Aug. 24, 2026	1,752	1,083	61.84	0.9%	Rising delivery	2,454	55.7%	1555.10
Aug. 21, 2026	2,386	1,511	63.30	-0.4%	Rising delivery	2,521	55.5%	1541.90
Aug. 20, 2026	2,222	1,360	61.18	0.5%	–	3,473	58.8%	1548.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1317.46	1356.95	1372.22	1513.16	1513.84	1281.26
EMA	1322.37	1343.94	1383.44	1455.74	1435.41	1281.26

RSI (14) 35.6

ATR (14) 45.01

MFI (14) 34.0

Beta (1Y) 1.54

MACD -53.14 / Signal -51.75 / Hist. -1.39

Bollinger Upper (20, 2σ) 1449.65

Bollinger Middle 1372.22

Bollinger Lower 1294.79

S3	S2	S1	Pivot	R1	R2	R3
1270.17	1289.53	1302.07	1321.43	1333.97	1353.33	1365.87

ADX (14) 30.5

ROC (21) -7.25%

ROC (125) 40.61%

Beta (1M) 1.33

Beta (3M) 0.92

Beta (1Y) 1.54

Beta (3Y) 1.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.00	Neutral
Stochastic RSI	32.75	Neutral
Williams %R	-76.00	Neutral
CCI (20)	-116.30	Oversold
Ultimate Oscillator	35.55	Neutral
Awesome Oscillator	-127.66	Below zero
Momentum (10)	-34.60	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1317.46	1356.95	1372.22	1426.45	1513.16	1513.84	1383.21	1281.26
EMA	1322.37	1343.94	1383.44	1417.65	1455.73	1440.65	1382.10	1322.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1287.83	1298.65	1319.73	1330.55	1351.62	—	—
Camarilla	1297.06	1305.83	1308.75	1311.68	—	1317.52	1320.45	1323.37	1332.14
Fibonacci	—	1289.53	1301.72	1309.25	1321.43	1333.62	1341.15	1353.33	—

Performance by period

Period	Return	Low	High
1D	0.7%	1308.9000	1340.8000
1W	-4.7%	1275.2000	1371.4000
1M	-7.3%	1275.2000	1446.0000
Qtr	-13.6%	1275.2000	1789.0000
6M	37.4%	903.1500	1789.0000
1Y	46.7%	803.1000	1789.0000
3Y	62.2%	588.0000	1789.0000
5Y	-16.7%	588.0000	4236.7500
7Y	486.0%	147.5000	4236.7500
10Y	3345.9%	38.1000	4236.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)