Adani Energy Solutions Limited

Power · Power

NSE: ADANIENSOL BSE: 539254

₹1314.60

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +17.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 29, 2026	1332.0000	+11.65	0	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 1, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	1332.0000	0	0
Sept. 30, 2026	Dec. 29, 2026	1364.1000	1364.1000	1339.7000	1339.7000	3375	3375
Sept. 30, 2026	Nov. 23, 2026	1331.0000	1354.4000	1330.1000	1330.1000	288225	2025
Sept. 30, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	1320.3500	0	0
Sept. 30, 2026	Oct. 27, 2026	1335.9000	1349.2000	1313.8000	1324.3000	22985100	24300
Sept. 29, 2026	Nov. 23, 2026	1293.2000	1344.0000	1292.8000	1330.9000	286200	49950
Sept. 29, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	1311.7000	0	0
Sept. 29, 2026	Oct. 27, 2026	1298.8000	1338.6000	1284.7000	1326.6000	22960800	2604825
Sept. 29, 2026	Sept. 29, 2026	1290.0000	1330.3000	1274.6000	1317.2000	1436400	-2359125
Sept. 28, 2026	Nov. 23, 2026	1333.6000	1340.0000	1301.2000	1304.4000	236250	22275

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.576

Max Pain 1300.0000

Open Interest by Strike (Max Pain: 1300.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	629.7000	393.84	0.776	1040.0000	-0.051	56.55	4.6000	0	0
0	0	478.7500	273.62	0.740	1080.0000	-0.067	51.89	5.7500	0	0
675	675	218.0000	62.02	0.856	1120.0000	-0.069	42.63	4.8500	5400	10800
0	0	472.2000	290.2	0.720	1140.0000	-0.084	40.95	5.8500	0	0
675	0	167.5000	39.0	0.900	1160.0000	-0.103	39.62	7.3000	24300	42525
0	0	435.5000	273.72	0.700	1180.0000	-0.127	38.22	9.0500	37125	39825
675	0	104.0000	—		1200.0000	-0.159	37.33	11.6500	22275	306450
0	0	399.7500	258.3	0.679	1220.0000	-0.195	36.25	14.7000	10800	29025
18900	3375	113.0000	46.76	0.714	1240.0000	-0.239	35.39	18.7000	-2025	24300
2025	0	93.0000	41.19	0.685	1260.0000	-0.288	34.22	23.2000	-4050	77625
6075	0	75.3000	37.14	0.643	1280.0000	-0.347	33.84	29.7000	11475	12150
632475	2700	62.0000	35.8	0.586	1300.0000	-0.410	33.12	36.9500	137700	238950
49275	10125	51.0500	35.32	0.524	1320.0000	-0.477	32.63	45.8000	17550	41850
147150	16875	41.5500	35.0	0.461	1340.0000	-0.545	32.76	56.8500	22950	74250
135000	675	33.4500	34.79	0.399	1360.0000	-0.610	32.59	68.8000	-2025	37125
58725	16200	27.4000	35.25	0.343	1380.0000	-0.693	29.29	78.0000	0	9450
602100	117450	22.1000	35.51	0.291	1400.0000	-0.753	29.32	92.9500	-675	168075
18900	12150	17.8500	35.91	0.246	1420.0000	-0.866	23.19	103.5000	0	6075
40500	-12825	14.5000	36.45	0.207	1440.0000		—	69.7000	0	0
54000	675	11.5500	36.75	0.172	1460.0000	-0.735	52.43	166.0000	0	19575
15525	5400	9.5500	37.54	0.145	1480.0000		—	85.0000	0	675
285525	-7425	7.9000	38.3	0.122	1500.0000		—	165.0000	-675	49950
675	675	6.4000	38.81	0.101	1520.0000		—	190.0000	0	2025
20925	7425	5.3500	39.61	0.086	1540.0000		—	195.0000	0	6075
1350	1350	4.6000	40.63	0.074	1560.0000	-0.925	40.74	242.0000	0	4725
4725	2700	2.8000	38.76	0.050	1580.0000	-0.793	71.72	284.5000	0	2025
88425	33750	3.3000	42.23	0.054	1600.0000		—	268.0000	0	73575
12825	0	3.0000	43.55	0.048	1620.0000		—	288.0000	0	675
0	0	187.3500	204.37	0.456	1640.0000		—	295.0000	0	3375
0	0	112.5000	154.01	0.369	1660.0000		—	160.6500	0	0
10800	675	2.5000	48.01	0.038	1680.0000	-0.954	50.42	360.0000	0	1350
14175	4725	1.5500	46.12	0.026	1700.0000		—	350.0000	675	2700
0	0	152.4500	192.97	0.405	1720.0000		—	197.1000	0	0
0	0	84.0000	144.69	0.308	1740.0000		—	211.3500	0	0
0	0	137.0500	187.98	0.380	1760.0000		—	221.1000	0	0
15525	0	7.3500	70.09	0.071	1780.0000		—	239.1000	0	0
0	0	122.9500	183.42	0.356	1800.0000	-0.927	73.18	484.0000	0	4725
1350	0	6.0000	72.82	0.058	1840.0000		—	272.9000	0	0