Sign in Create account

Adani Energy Solutions Limited

Power · Power

NSE: ADANIENSOL BSE: 539254
₹1353.40
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +14.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 1357.6000 +18.30 23401575 246375 Long Buildup
Oct. 29, 2026 1358.3000 +26.30 0 0 —
Nov. 23, 2026 1363.4000 +20.30 292275 675 Long Buildup
Dec. 29, 2026 1368.0000 +12.00 2700 0 —
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 1368.0000 1368.0000 1368.0000 1368.0000 2700 0
Oct. 5, 2026 Nov. 23, 2026 1365.7000 1381.0000 1354.8000 1363.4000 292275 675
Oct. 5, 2026 Oct. 29, 2026 0.0000 0.0000 0.0000 1358.3000 0 0
Oct. 5, 2026 Oct. 27, 2026 1348.9000 1386.6000 1336.1000 1357.6000 23401575 246375
Oct. 1, 2026 Dec. 29, 2026 1365.3000 1365.3000 1356.0000 1356.0000 2700 -675
Oct. 1, 2026 Nov. 23, 2026 1346.0000 1398.0000 1338.9000 1343.1000 291600 3375
Oct. 1, 2026 Oct. 29, 2026 0.0000 0.0000 0.0000 1332.0000 0 0
Oct. 1, 2026 Oct. 27, 2026 1325.0000 1397.0000 1315.5000 1339.3000 23155200 170100
Sept. 30, 2026 Dec. 29, 2026 1364.1000 1364.1000 1339.7000 1339.7000 3375 3375
Sept. 30, 2026 Nov. 23, 2026 1331.0000 1354.4000 1330.1000 1330.1000 288225 2025

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) 0.58
Max Pain 1320.0000

Open Interest by Strike (Max Pain: 1320.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
675 0 218.0000 — 1120.0000 -0.060 48.87 4.8000 4725 15525
675 0 167.5000 — 1160.0000 -0.092 47.15 7.7000 -13500 29025
0 0 435.5000 256.8 0.709 1180.0000 -0.108 45.33 9.0000 -17550 22275
675 0 142.0000 — 1200.0000 -0.134 44.75 11.5000 675 307125
0 0 399.7500 242.37 0.688 1220.0000 -0.166 44.79 15.1000 -3375 25650
14850 -4050 117.0000 — 1240.0000 -0.198 43.88 18.5000 -3375 20925
2025 0 93.0000 — 1260.0000 -0.235 43.02 22.6000 8100 85725
6075 0 75.3000 — 1280.0000 -0.280 43.46 29.0000 22950 35100
620325 -12150 74.8500 26.67 0.749 1300.0000 -0.324 42.29 34.3500 25650 264600
68175 18900 64.2000 29.01 0.665 1320.0000 -0.375 43.15 43.3000 189675 231525
200475 53325 54.0000 30.23 0.589 1340.0000 -0.426 43.74 53.0000 24300 98550
253125 118125 44.6500 30.94 0.517 1360.0000 -0.476 43.87 63.1000 61425 98550
197775 139050 36.5500 31.52 0.448 1380.0000 -0.525 44.53 74.9500 74925 84375
725625 123525 29.9500 32.25 0.385 1400.0000 -0.570 45.7 88.4500 36450 204525
67500 48600 24.5000 33.0 0.328 1420.0000 -0.659 35.21 86.9500 4725 10800
43875 3375 20.5000 34.14 0.281 1440.0000 — 69.7000 0 0
64800 10800 16.7500 34.84 0.237 1460.0000 -0.705 44.41 127.4500 14175 33750
78300 62775 13.6500 35.51 0.199 1480.0000 — 85.0000 0 675
373275 87750 11.3000 36.36 0.169 1500.0000 — 133.5000 -2025 47925
4050 3375 9.0500 36.79 0.140 1520.0000 -0.738 58.26 190.0000 0 2025
45225 24300 7.6000 37.74 0.119 1540.0000 -0.819 47.78 195.0000 0 6075
16200 14850 6.5500 38.89 0.102 1560.0000 -0.718 75.61 242.0000 0 4725
14850 10125 5.6500 39.98 0.088 1580.0000 -0.673 97.09 284.5000 0 2025
110700 22275 4.7500 40.76 0.075 1600.0000 -0.780 70.29 268.0000 0 73575
14175 1350 3.5500 40.48 0.059 1620.0000 — 240.0000 2025 2700
1640.0000 — 275.0000 1350 4725
10800 0 3.0000 45.41 0.046 1680.0000 -0.764 93.86 360.0000 0 1350
14175 0 1.5500 42.31 0.028 1700.0000 -0.887 64.38 350.0000 0 2700
15525 0 7.3500 65.73 0.074 1780.0000
1800.0000 -0.777 114.83 484.0000 0 4725
2025 675 6.0000 68.78 0.060 1840.0000