Adani Energy Solutions Limited

Power · Power

NSE: ADANIENSOL BSE: 539254

₹1353.40

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +14.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1357.6000	+18.30	23401575	246375	Long Buildup
Oct. 29, 2026	1358.3000	+26.30	0	0	—
Nov. 23, 2026	1363.4000	+20.30	292275	675	Long Buildup
Dec. 29, 2026	1368.0000	+12.00	2700	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1368.0000	1368.0000	1368.0000	1368.0000	2700	0
Oct. 5, 2026	Nov. 23, 2026	1365.7000	1381.0000	1354.8000	1363.4000	292275	675
Oct. 5, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	1358.3000	0	0
Oct. 5, 2026	Oct. 27, 2026	1348.9000	1386.6000	1336.1000	1357.6000	23401575	246375
Oct. 1, 2026	Dec. 29, 2026	1365.3000	1365.3000	1356.0000	1356.0000	2700	-675
Oct. 1, 2026	Nov. 23, 2026	1346.0000	1398.0000	1338.9000	1343.1000	291600	3375
Oct. 1, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	1332.0000	0	0
Oct. 1, 2026	Oct. 27, 2026	1325.0000	1397.0000	1315.5000	1339.3000	23155200	170100
Sept. 30, 2026	Dec. 29, 2026	1364.1000	1364.1000	1339.7000	1339.7000	3375	3375
Sept. 30, 2026	Nov. 23, 2026	1331.0000	1354.4000	1330.1000	1330.1000	288225	2025

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.222

Max Pain 1160.0000

Open Interest by Strike (Max Pain: 1160.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	501.6000	201.2	0.740	1120.0000	-0.095	42.55	10.4500	0	0
0	0	466.2000	190.82	0.722	1160.0000	-0.127	40.63	14.2500	1350	1350
0	0	180.8000	—		1180.0000	-0.223	59.71	44.5000	0	0
0	0	431.9000	181.25	0.703	1200.0000	-0.170	38.91	19.5500	0	0
0	0	155.2500	27.59	0.872	1220.0000	-0.271	60.48	58.6000	0	0
0	0	398.7000	172.39	0.683	1240.0000	-0.221	36.71	25.8000	0	0
0	0	132.2000	33.42	0.760	1260.0000	-0.321	61.35	75.2000	0	0
0	0	366.8500	164.28	0.662	1280.0000	-0.284	34.16	33.3500	0	0
0	0	111.6500	36.73	0.666	1300.0000	-0.370	62.33	94.3000	0	0
0	0	336.4000	156.86	0.640	1320.0000	-0.361	31.15	42.3000	0	0
675	675	70.0000	27.25	0.597	1340.0000	-0.419	63.43	115.8500	0	0
0	0	307.4500	150.1	0.616	1360.0000	-0.459	27.43	52.7500	0	0
0	0	77.7500	40.64	0.507	1380.0000	-0.466	64.64	139.7000	0	0
1350	1350	46.5500	29.51	0.439	1400.0000	-0.592	22.46	64.7500	0	0
0	0	64.1500	41.92	0.438	1420.0000	-0.510	66.01	165.7500	0	0
0	0	254.2000	138.34	0.566	1440.0000	-0.831	13.81	78.3000	0	0
0	0	52.5500	42.94	0.375	1460.0000	-0.550	67.54	193.8000	0	0
0	0	230.0500	133.29	0.539	1480.0000		—	93.6000	0	0
0	0	42.8500	43.82	0.319	1500.0000	-0.587	69.27	223.7500	0	0
0	0	207.6000	128.75	0.512	1520.0000		—	110.5000	0	0
0	0	34.6500	44.51	0.269	1540.0000	-0.619	71.09	255.1500	0	0
0	0	186.7000	124.61	0.484	1560.0000		—	129.0500	0	0
2025	675	6.0500	39.13	0.071	1720.0000
2025	0	4.0000	43.94	0.046	1840.0000