Adani Energy Solutions Limited

Power · Power

NSE: ADANIENSOL BSE: 539254

₹1353.40

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +14.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1357.6000	+18.30	23401575	246375	Long Buildup
Oct. 29, 2026	1358.3000	+26.30	0	0	—
Nov. 23, 2026	1363.4000	+20.30	292275	675	Long Buildup
Dec. 29, 2026	1368.0000	+12.00	2700	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1368.0000	1368.0000	1368.0000	1368.0000	2700	0
Oct. 5, 2026	Nov. 23, 2026	1365.7000	1381.0000	1354.8000	1363.4000	292275	675
Oct. 5, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	1358.3000	0	0
Oct. 5, 2026	Oct. 27, 2026	1348.9000	1386.6000	1336.1000	1357.6000	23401575	246375
Oct. 1, 2026	Dec. 29, 2026	1365.3000	1365.3000	1356.0000	1356.0000	2700	-675
Oct. 1, 2026	Nov. 23, 2026	1346.0000	1398.0000	1338.9000	1343.1000	291600	3375
Oct. 1, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	1332.0000	0	0
Oct. 1, 2026	Oct. 27, 2026	1325.0000	1397.0000	1315.5000	1339.3000	23155200	170100
Sept. 30, 2026	Dec. 29, 2026	1364.1000	1364.1000	1339.7000	1339.7000	3375	3375
Sept. 30, 2026	Nov. 23, 2026	1331.0000	1354.4000	1330.1000	1330.1000	288225	2025

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1040.0000

Open Interest by Strike (Max Pain: 1040.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	308.2000	—		1040.0000	-0.127	56.68	27.1500	0	0
0	0	249.2000	—		1120.0000	-0.192	57.45	46.9500	0	0
0	0	197.6500	33.6	0.819	1200.0000	-0.267	58.34	74.2500	0	0
0	0	174.9000	36.63	0.748	1240.0000	-0.307	58.9	90.9500	0	0
0	0	154.1000	38.72	0.683	1280.0000	-0.346	59.48	109.5500	0	0
0	0	135.2000	40.28	0.622	1320.0000	-0.386	60.1	130.0500	0	0
0	0	118.2000	41.51	0.564	1360.0000	-0.424	60.8	152.4500	0	0
0	0	102.9000	42.47	0.510	1400.0000	-0.461	61.57	176.6000	0	0
0	0	89.3000	43.28	0.459	1440.0000	-0.497	62.39	202.4000	0	0
0	0	77.2000	43.95	0.411	1480.0000	-0.530	63.29	229.7500	0	0
0	0	66.6000	44.54	0.367	1520.0000	-0.561	64.27	258.5500	0	0
0	0	57.3000	45.05	0.326	1560.0000	-0.589	65.33	288.6500	0	0