Adani Enterprises Limited

Metals & Mining · Metals & Minerals Trading

NSE: ADANIENT BSE: 512599

₹2903.40

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -74.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 29, 2026	2828.7000	-87.40	0	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 1, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	2828.7000	0	0
Sept. 30, 2026	Dec. 29, 2026	2969.0000	2969.0000	2930.0000	2941.2000	10506	10506
Sept. 30, 2026	Nov. 23, 2026	2950.5000	2975.0000	2910.0000	2917.5000	976440	12360
Sept. 30, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	2916.1000	0	0
Sept. 30, 2026	Oct. 27, 2026	2915.0000	2967.9000	2893.4000	2902.5000	15386037	-68598
Sept. 29, 2026	Nov. 23, 2026	2846.0000	2965.0000	2828.0000	2932.7000	964080	20394
Sept. 29, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	2986.3500	0	0
Sept. 29, 2026	Oct. 27, 2026	2845.0000	2954.2000	2810.0000	2926.0000	15454635	2291235
Sept. 29, 2026	Sept. 29, 2026	2809.4000	2974.3000	2795.0000	2930.6000	1016610	-1901586
Sept. 28, 2026	Nov. 23, 2026	2932.0000	2936.4000	2844.6000	2856.0000	943686	32136

Options Chain

As of Aug. 27, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 2700.0000

Open Interest by Strike (Max Pain: 2700.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	3169.0000	—		2700.0000