Adani Enterprises Limited

Metals & Mining · Metals & Minerals Trading

NSE: ADANIENT BSE: 512599

₹2903.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

2920.2

10D

2936.0

20D

2957.3

50D

2972.8

100D

2879.3

200D

2564.1

Delivery and volume

Day avg. delivery

42.1%

Week avg. delivery

52.1%

Month avg. delivery

44.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2913.67

Pivot

First resistance2947.33

Second resistance2991.27

Third resistance3024.93

First support2869.73

Second support2836.07

Third support2792.13

Day RSI45.4

Day MFI50.9

Day MACD-25.21

Day MACD signal-19.42

Beta

1M1.31

3M1.14

1Y1.62

3Y1.76

Price change analysis

↑ 1.5%

Over 1 Month

LowHigh

2793.703142.00

↓ -7.6%

Over 3 Months

LowHigh

2793.703245.00

↑ 57.6%

Over 6 Months

LowHigh

1770.103245.00

↑ 12.0%

Over 1 Year

LowHigh

1753.003245.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,158	909	42.13	—	Falling delivery	1,991	52.1%	—
Sept. 30, 2026	1,710	735	42.97	-2.3%	Falling delivery	1,782	53.4%	2903.40
Sept. 29, 2026	4,160	2,812	67.60	5.0%	Rising delivery	1,618	54.1%	2972.90
Sept. 28, 2026	1,311	555	42.32	-2.9%	–	960	37.9%	2831.10
Sept. 25, 2026	616	177	28.75	0.6%	Falling delivery	866	37.0%	2916.50
Sept. 24, 2026	1,112	480	43.15	-3.1%	–	1,080	43.7%	2900.00
Sept. 23, 2026	890	352	39.58	-0.1%	–	982	41.6%	2993.20
Sept. 22, 2026	870	255	29.28	0.7%	Falling delivery	968	39.3%	2997.00
Sept. 21, 2026	841	340	40.37	-1.5%	–	1,159	44.6%	2975.00
Sept. 18, 2026	1,686	934	55.38	3.3%	Rising delivery	1,329	45.8%	3020.00
Sept. 17, 2026	625	164	26.21	0.1%	Falling delivery	1,345	41.6%	2923.20
Sept. 16, 2026	817	210	25.68	-0.3%	Falling delivery	2,352	40.4%	2920.00
Sept. 15, 2026	1,828	936	51.23	-4.3%	Rising delivery	2,394	41.8%	2928.60
Sept. 11, 2026	1,688	798	47.27	-0.6%	Rising delivery	2,234	40.5%	3060.00
Sept. 10, 2026	1,766	688	38.93	-0.9%	–	2,116	38.7%	3077.20
Sept. 9, 2026	5,662	2,121	37.46	5.1%	–	1,938	38.9%	3104.70
Sept. 8, 2026	1,027	459	44.68	0.1%	–	1,145	40.5%	2953.10
Sept. 7, 2026	1,025	463	45.15	0.4%	–	1,759	41.7%	2950.00
Sept. 4, 2026	1,101	367	33.30	1.3%	Falling delivery	4,157	62.7%	2938.00
Sept. 3, 2026	875	361	41.26	0.3%	Falling delivery	4,047	63.8%	2901.00
Sept. 2, 2026	1,698	670	39.43	1.0%	Falling delivery	4,247	64.1%	2891.80
Sept. 1, 2026	4,097	1,807	44.11	0.2%	Falling delivery	4,326	65.0%	2863.90
Aug. 31, 2026	13,012	9,833	75.57	-9.8%	Rising delivery	3,930	66.7%	2859.10
Aug. 28, 2026	554	232	41.82	0.0%	Falling delivery	1,500	49.2%	3168.50
Aug. 27, 2026	1,875	1,066	56.83	1.8%	Rising delivery	1,555	49.9%	3169.00
Aug. 26, 2026	2,091	1,117	53.43	0.1%	Rising delivery	1,329	48.4%	3112.00
Aug. 25, 2026	2,117	852	40.23	3.7%	Falling delivery	1,108	46.4%	3110.00
Aug. 24, 2026	865	428	49.48	0.1%	–	839	49.0%	2998.60
Aug. 21, 2026	826	418	50.56	0.1%	–	866	47.8%	2997.00
Aug. 20, 2026	743	399	53.74	0.2%	Rising delivery	1,050	45.2%	2994.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2904.78	2943.23	2957.84	2998.82	2979.21	2564.09
EMA	2920.19	2935.95	2957.33	2972.82	2879.33	2564.09

RSI (14) 45.4

ATR (14) 85.82

MFI (14) 50.9

Beta (1Y) 1.62

MACD -25.21 / Signal -19.42 / Hist. -5.79

Bollinger Upper (20, 2σ) 3091.30

Bollinger Middle 2957.84

Bollinger Lower 2824.37

S3	S2	S1	Pivot	R1	R2	R3
2792.13	2836.07	2869.73	2913.67	2947.33	2991.27	3024.93

ADX (14) 14.9

ROC (21) 1.55%

ROC (125) 65.08%

Beta (1M) 1.31

Beta (3M) 1.14

Beta (1Y) 1.62

Beta (3Y) 1.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.20	Neutral
Stochastic RSI	40.58	Neutral
Williams %R	-65.80	Neutral
CCI (20)	-58.02	Neutral
Ultimate Oscillator	44.93	Neutral
Awesome Oscillator	-78.97	Below zero
Momentum (10)	-16.60	Below zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2904.78	2943.23	2957.84	2980.67	2998.82	2979.21	2693.21	2564.09
EMA	2920.19	2935.95	2957.33	2970.91	2972.86	2885.61	2788.84	2714.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2833.50	2864.60	2911.10	2942.20	2988.70	—	—
Camarilla	2860.72	2882.06	2889.17	2896.29	—	2910.51	2917.63	2924.74	2946.08
Fibonacci	—	2836.07	2865.71	2884.02	2913.67	2943.31	2961.62	2991.27	—

Performance by period

Period	Return	Low	High
1D	-2.3%	2880.0000	2957.6000
1W	-3.0%	2793.7000	2978.0000
1M	1.5%	2793.7000	3142.0000
Qtr	-7.6%	2793.7000	3245.0000
6M	57.6%	1770.1000	3245.0000
1Y	12.0%	1753.0000	3245.0000
3Y	20.3%	1753.0000	3743.9000
5Y	99.0%	1017.4500	4190.0000
7Y	1921.2%	116.4000	4190.0000
10Y	4319.2%	58.3500	4190.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)