Adani Green Energy Limited

Power · Power

NSE: ADANIGREEN BSE: 541450

₹1278.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1272.6

10D

1279.0

20D

1288.7

50D

1322.4

100D

1310.3

200D

1194.9

Delivery and volume

Day avg. delivery

66.3%

Week avg. delivery

55.6%

Month avg. delivery

43.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1271.07

Pivot

First resistance1291.73

Second resistance1305.47

Third resistance1326.13

First support1257.33

Second support1236.67

Third support1222.93

Day RSI46.8

Day MFI28.2

Day MACD-15.18

Day MACD signal-15.95

Beta

1M1.56

3M0.91

1Y1.73

3Y1.77

Price change analysis

↑ 5.2%

Over 1 Month

LowHigh

1217.001339.70

↓ -16.7%

Over 3 Months

LowHigh

1214.901631.50

↑ 50.0%

Over 6 Months

LowHigh

814.751631.50

↑ 20.0%

Over 1 Year

LowHigh

765.001631.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,435	4,268	66.33	—	Rising delivery	2,517	55.6%	—
Sept. 30, 2026	1,501	835	55.62	1.4%	Rising delivery	1,717	47.9%	1278.00
Sept. 29, 2026	1,714	713	41.62	2.0%	–	1,553	45.0%	1260.00
Sept. 28, 2026	1,931	723	37.44	-4.8%	Falling delivery	1,308	44.6%	1235.00
Sept. 25, 2026	1,007	459	45.58	1.3%	–	1,062	45.8%	1296.60
Sept. 24, 2026	2,431	1,382	56.86	-1.6%	Rising delivery	1,409	42.0%	1280.10
Sept. 23, 2026	682	216	31.72	-0.2%	–	1,073	33.6%	1300.90
Sept. 22, 2026	491	140	28.57	0.0%	Falling delivery	1,076	33.7%	1304.00
Sept. 21, 2026	700	235	33.59	-2.3%	–	1,189	37.1%	1303.60
Sept. 18, 2026	2,739	983	35.91	4.7%	–	1,251	37.7%	1334.50
Sept. 17, 2026	752	229	30.42	0.3%	Falling delivery	944	38.9%	1274.20
Sept. 16, 2026	695	226	32.55	1.2%	–	1,327	37.5%	1270.20
Sept. 15, 2026	1,058	529	50.02	-2.1%	Rising delivery	1,338	38.0%	1255.00
Sept. 11, 2026	1,010	391	38.69	-1.4%	–	1,272	36.5%	1281.30
Sept. 10, 2026	1,204	459	38.08	-1.2%	–	1,238	36.2%	1299.10
Sept. 9, 2026	2,668	883	33.08	1.8%	–	1,239	35.6%	1315.00
Sept. 8, 2026	749	281	37.47	0.3%	–	1,266	34.3%	1292.00
Sept. 7, 2026	726	306	42.11	-1.0%	Rising delivery	2,048	34.2%	1288.00
Sept. 4, 2026	842	312	37.02	1.4%	–	2,415	39.8%	1301.30
Sept. 3, 2026	1,208	426	35.28	-1.0%	–	2,414	39.7%	1283.40
Sept. 2, 2026	2,807	845	30.10	2.5%	Falling delivery	2,354	39.5%	1296.00
Sept. 1, 2026	4,660	1,613	34.61	4.1%	Falling delivery	2,300	43.6%	1265.00
Aug. 31, 2026	2,561	1,609	62.83	-7.3%	Rising delivery	1,873	51.1%	1214.90
Aug. 28, 2026	834	296	35.53	-1.3%	Falling delivery	1,512	45.4%	1311.00
Aug. 27, 2026	911	283	31.09	1.9%	Falling delivery	1,586	44.4%	1328.50
Aug. 26, 2026	2,535	1,219	48.06	-2.0%	–	1,628	45.9%	1303.20
Aug. 25, 2026	2,523	1,376	54.54	1.7%	Rising delivery	1,418	42.1%	1330.00
Aug. 24, 2026	754	260	34.51	-0.9%	–	1,110	34.4%	1308.00
Aug. 21, 2026	1,209	380	31.46	1.4%	–	1,122	34.1%	1320.00
Aug. 20, 2026	1,119	501	44.74	0.7%	Rising delivery	1,111	33.2%	1301.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1269.94	1286.69	1287.41	1322.72	1400.03	1194.89
EMA	1272.55	1278.98	1288.67	1322.39	1310.29	1194.89

RSI (14) 46.8

ATR (14) 38.00

MFI (14) 28.2

Beta (1Y) 1.73

MACD -15.18 / Signal -15.95 / Hist. 0.78

Bollinger Upper (20, 2σ) 1330.82

Bollinger Middle 1287.41

Bollinger Lower 1244.00

S3	S2	S1	Pivot	R1	R2	R3
1222.93	1236.67	1257.33	1271.07	1291.73	1305.47	1326.13

ADX (14) 15.3

ROC (21) 5.19%

ROC (125) 58.38%

Beta (1M) 1.56

Beta (3M) 0.91

Beta (1Y) 1.73

Beta (3Y) 1.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.59	Neutral
Stochastic RSI	52.62	Neutral
Williams %R	-52.41	Neutral
CCI (20)	-68.62	Neutral
Ultimate Oscillator	47.48	Neutral
Awesome Oscillator	-26.21	Below zero
Momentum (10)	7.80	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1269.94	1286.69	1287.41	1290.79	1322.72	1400.03	1272.28	1194.89
EMA	1272.55	1278.98	1288.67	1301.29	1322.39	1315.76	1278.61	1240.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1238.40	1260.80	1272.80	1295.20	1307.20	—	—
Camarilla	1259.08	1268.54	1271.69	1274.85	—	1281.15	1284.31	1287.46	1296.92
Fibonacci	—	1236.67	1249.81	1257.93	1271.07	1284.21	1292.33	1305.47	—

Performance by period

Period	Return	Low	High
1D	1.4%	1250.4000	1284.8000
1W	-1.8%	1223.6000	1309.8000
1M	5.2%	1217.0000	1339.7000
Qtr	-16.7%	1214.9000	1631.5000
6M	50.0%	814.7500	1631.5000
1Y	20.0%	765.0000	1631.5000
3Y	29.5%	758.0000	2174.1000
5Y	11.0%	439.1000	3050.0000
7Y	2161.9%	55.0000	3050.0000
10Y	—	22.8000	3050.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)