Adani Green Energy Limited

Power · Power

NSE: ADANIGREEN BSE: 541450

₹1278.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +13.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1277.7000	+17.30	24252600	-207000	Short Covering
Nov. 23, 2026	1280.3000	+14.00	248400	3600	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1284.8000	1299.8000	1284.8000	1291.4000	8400	8400
Sept. 30, 2026	Nov. 23, 2026	1274.5000	1294.0000	1274.5000	1280.3000	248400	3600
Sept. 30, 2026	Oct. 27, 2026	1259.5000	1289.0000	1258.6000	1277.7000	24252600	-207000
Sept. 29, 2026	Nov. 23, 2026	1236.1000	1270.3000	1236.1000	1266.3000	244800	82800
Sept. 29, 2026	Oct. 27, 2026	1235.1000	1267.0000	1227.2000	1260.4000	24459600	3253800
Sept. 29, 2026	Sept. 29, 2026	1230.3000	1268.7000	1221.6000	1252.9000	856800	-3365400
Sept. 28, 2026	Nov. 23, 2026	1297.7000	1298.4000	1239.0000	1244.3000	162000	39000
Sept. 28, 2026	Oct. 27, 2026	1300.0000	1300.0000	1231.5000	1237.7000	21205800	5481000
Sept. 28, 2026	Sept. 29, 2026	1290.4000	1296.2000	1224.7000	1231.6000	4222200	-5130000
Sept. 25, 2026	Nov. 23, 2026	1285.0000	1309.7000	1283.5000	1308.0000	123000	1800

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.89

Max Pain 1300.0000

Open Interest by Strike (Max Pain: 1300.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	445.2000	211.88	0.786	960.0000	-0.086	85.66	12.9500	0	600
0	-1200	269.4000	—		1000.0000	-0.025	48.52	1.6500	13200	18600
0	0	377.7500	191.26	0.747	1040.0000	-0.147	82.99	24.3000	0	0
0	0	300.2500	131.48	0.763	1060.0000	-0.047	43.77	3.1000	0	63000
0	0	346.0500	182.59	0.725	1080.0000	-0.059	42.37	3.9000	6600	36000
600	0	155.0000	—		1100.0000	-0.075	41.16	5.0000	12000	142200
0	0	315.9500	174.98	0.701	1120.0000	-0.092	39.54	6.1500	9000	22800
0	0	238.2000	119.72	0.702	1140.0000	-0.115	38.32	7.8500	24000	30000
1200	0	154.0000	58.14	0.766	1160.0000	-0.146	37.5	10.3000	5400	127800
0	0	210.1500	115.17	0.666	1180.0000	-0.180	36.04	12.8000	17400	35400
51600	-7200	93.3500	27.58	0.828	1200.0000	-0.225	35.44	16.8000	1200	200400
45600	-600	77.6000	27.29	0.768	1220.0000	-0.276	34.63	21.5000	6600	43800
156600	-9600	64.4000	28.01	0.692	1240.0000	-0.335	34.16	27.6500	21600	153000
204000	-9600	52.6500	28.54	0.613	1260.0000	-0.398	33.56	34.8500	44400	240600
286200	190200	42.1000	28.73	0.534	1280.0000	-0.466	33.15	43.6000	17400	123000
660000	69600	32.9000	28.74	0.455	1300.0000	-0.536	32.56	53.4500	18000	477600
256800	58800	25.0000	28.58	0.378	1320.0000	-0.568	43.24	79.9500	0	100800
0	0	119.6000	103.05	0.496	1340.0000	-0.607	46.51	97.0000	0	44400
79200	40200	14.2000	28.96	0.247	1360.0000	-0.652	46.16	110.0000	0	4200
316800	227400	10.5500	29.22	0.195	1380.0000	-0.649	57.08	138.0000	0	0
400800	49200	8.0000	29.79	0.154	1400.0000	-0.779	38.47	130.9000	1200	186000
43200	29400	5.9500	30.21	0.119	1420.0000	-0.713	57.61	167.9000	0	600
15600	15600	4.5000	30.79	0.093	1440.0000	-0.674	75.71	205.0000	0	600
5400	5400	3.4000	31.36	0.072	1460.0000	-0.894	36.25	180.6000	0	1200
192000	10200	2.4500	31.61	0.054	1480.0000	-0.762	64.86	223.2500	0	285000
66000	1200	1.5500	33.29	0.035	1520.0000	-0.818	62.3	254.0000	0	148200
42600	15600	1.4000	36.8	0.029	1560.0000	-0.834	67.32	293.0000	0	28200