Adani Green Energy Limited

Power · Power

NSE: ADANIGREEN BSE: 541450

₹1284.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +18.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1289.8000	+2.40	23002800	34200	Long Buildup
Nov. 23, 2026	1294.2000	+2.00	246600	1200	Long Buildup
Dec. 29, 2026	1302.0000	+10.60	12600	600	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1293.0000	1302.0000	1293.0000	1302.0000	12600	600
Oct. 5, 2026	Nov. 23, 2026	1284.0000	1315.0000	1279.3000	1294.2000	246600	1200
Oct. 5, 2026	Oct. 27, 2026	1287.5000	1310.1000	1273.0000	1289.8000	23002800	34200
Oct. 1, 2026	Dec. 29, 2026	1310.0000	1312.2000	1291.4000	1291.4000	12000	3600
Oct. 1, 2026	Nov. 23, 2026	1280.1000	1305.3000	1272.9000	1292.2000	245400	-3000
Oct. 1, 2026	Oct. 27, 2026	1282.0000	1301.5000	1262.5000	1287.4000	22968600	-1284000
Sept. 30, 2026	Dec. 29, 2026	1284.8000	1299.8000	1284.8000	1291.4000	8400	8400
Sept. 30, 2026	Nov. 23, 2026	1274.5000	1294.0000	1274.5000	1280.3000	248400	3600
Sept. 30, 2026	Oct. 27, 2026	1259.5000	1289.0000	1258.6000	1277.7000	24252600	-207000
Sept. 29, 2026	Nov. 23, 2026	1236.1000	1270.3000	1236.1000	1266.3000	244800	82800

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1260.0000

Open Interest by Strike (Max Pain: 1260.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	301.4000	97.63	0.751	1080.0000	-0.187	62.57	35.3500	0	0
0	0	272.3500	94.45	0.722	1120.0000	-0.230	61.98	45.7000	0	0
0	0	245.0000	91.71	0.690	1160.0000	-0.276	61.28	57.8000	0	0
0	0	151.5000	43.34	0.744	1180.0000	-0.297	58.82	61.0000	0	0
0	0	219.5000	89.38	0.655	1200.0000	-0.325	60.49	71.7000	0	0
0	0	128.9000	45.14	0.671	1220.0000	-0.350	59.34	78.0500	0	0
0	0	195.9500	87.46	0.619	1240.0000	-0.378	59.64	87.5500	0	0
0	0	108.8000	46.44	0.600	1260.0000	-0.384	32.59	46.0000	10800	16800
0	0	174.2500	85.8	0.581	1280.0000	-0.432	58.67	105.2500	0	0
0	0	91.1000	47.41	0.531	1300.0000	-0.458	60.58	119.5500	0	0
0	0	154.4000	84.4	0.542	1320.0000	-0.488	57.56	124.8000	0	0
0	0	75.7500	48.19	0.466	1340.0000	-0.509	61.35	143.8500	0	0
0	0	136.3500	83.2	0.504	1360.0000	-0.545	56.29	146.1500	0	0
0	0	62.5000	48.79	0.405	1380.0000	-0.557	62.2	170.2500	0	0
0	0	120.0000	82.16	0.465	1400.0000	-0.603	54.78	169.2000	0	0
0	0	105.3000	81.27	0.428	1440.0000	-0.661	53.01	193.9000	0	0
0	0	92.1000	80.48	0.391	1480.0000	-0.721	50.81	220.1000	0	0