Adani Green Energy Limited

Power · Power

NSE: ADANIGREEN BSE: 541450

₹1284.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +18.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1289.8000	+2.40	23002800	34200	Long Buildup
Nov. 23, 2026	1294.2000	+2.00	246600	1200	Long Buildup
Dec. 29, 2026	1302.0000	+10.60	12600	600	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1293.0000	1302.0000	1293.0000	1302.0000	12600	600
Oct. 5, 2026	Nov. 23, 2026	1284.0000	1315.0000	1279.3000	1294.2000	246600	1200
Oct. 5, 2026	Oct. 27, 2026	1287.5000	1310.1000	1273.0000	1289.8000	23002800	34200
Oct. 1, 2026	Dec. 29, 2026	1310.0000	1312.2000	1291.4000	1291.4000	12000	3600
Oct. 1, 2026	Nov. 23, 2026	1280.1000	1305.3000	1272.9000	1292.2000	245400	-3000
Oct. 1, 2026	Oct. 27, 2026	1282.0000	1301.5000	1262.5000	1287.4000	22968600	-1284000
Sept. 30, 2026	Dec. 29, 2026	1284.8000	1299.8000	1284.8000	1291.4000	8400	8400
Sept. 30, 2026	Nov. 23, 2026	1274.5000	1294.0000	1274.5000	1280.3000	248400	3600
Sept. 30, 2026	Oct. 27, 2026	1259.5000	1289.0000	1258.6000	1277.7000	24252600	-207000
Sept. 29, 2026	Nov. 23, 2026	1236.1000	1270.3000	1236.1000	1266.3000	244800	82800

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.868

Max Pain 1300.0000

Open Interest by Strike (Max Pain: 1300.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					960.0000	-0.019	55.17	1.3500	0	600
					1000.0000	-0.032	53.77	2.4500	6000	24600
					1060.0000	-0.051	46.72	3.5500	-600	62400
0	0	346.0500	182.33	0.729	1080.0000	-0.061	44.76	4.2000	3000	39000
600	0	155.0000	—		1100.0000	-0.075	43.35	5.2500	-1800	140400
0	0	315.9500	174.85	0.704	1120.0000	-0.094	42.02	6.6000	16200	39000
					1140.0000	-0.115	40.58	8.2000	7200	37200
1200	0	154.0000	54.83	0.788	1160.0000	-0.143	39.41	10.4000	600	128400
0	0	210.1500	114.23	0.672	1180.0000	-0.177	38.32	13.2000	18600	54000
39000	-12600	99.9000	30.13	0.827	1200.0000	-0.218	37.37	16.8000	-10200	190200
45000	-600	87.4500	32.94	0.752	1220.0000	-0.266	36.53	21.3500	0	43800
131400	-25200	73.3500	32.67	0.692	1240.0000	-0.321	35.89	27.1000	7800	160800
213600	9600	60.7000	32.52	0.625	1260.0000	-0.382	35.25	34.0000	114600	355200
301200	15000	49.3000	32.27	0.555	1280.0000	-0.447	34.79	42.3500	34200	157200
628800	-31200	38.8500	31.67	0.482	1300.0000	-0.514	34.36	52.0500	-40800	436800
256800	0	30.6500	31.69	0.411	1320.0000	-0.581	34.13	63.3500	-6000	94800
0	0	119.6000	102.9	0.500	1340.0000	-0.633	36.3	79.0000	600	45000
205800	126600	18.1500	31.68	0.281	1360.0000	-0.628	49.91	110.0000	0	4200
331200	14400	13.8000	31.84	0.227	1380.0000	-0.630	61.03	138.0000	0	0
406200	5400	10.5000	32.15	0.182	1400.0000	-0.695	52.66	141.7500	-600	185400
91800	48600	7.9500	32.48	0.144	1420.0000	-0.690	62.08	167.9000	0	600
55200	39600	6.0000	32.85	0.114	1440.0000	-0.657	80.2	205.0000	0	600
19200	13800	4.6500	33.47	0.091	1460.0000	-0.841	43.72	180.6000	0	1200
199800	7800	3.4500	33.75	0.070	1480.0000	-0.873	42.88	197.5000	0	285000
66000	0	2.2500	35.5	0.046	1520.0000	-0.801	65.76	251.5000	-600	147600
73800	31200	1.5500	37.38	0.032	1560.0000	-0.806	73.8	293.0000	0	28200