Adani Green Energy Limited

Power · Power

NSE: ADANIGREEN BSE: 541450

₹1284.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +18.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1289.8000	+2.40	23002800	34200	Long Buildup
Nov. 23, 2026	1294.2000	+2.00	246600	1200	Long Buildup
Dec. 29, 2026	1302.0000	+10.60	12600	600	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	1293.0000	1302.0000	1293.0000	1302.0000	12600	600
Oct. 5, 2026	Nov. 23, 2026	1284.0000	1315.0000	1279.3000	1294.2000	246600	1200
Oct. 5, 2026	Oct. 27, 2026	1287.5000	1310.1000	1273.0000	1289.8000	23002800	34200
Oct. 1, 2026	Dec. 29, 2026	1310.0000	1312.2000	1291.4000	1291.4000	12000	3600
Oct. 1, 2026	Nov. 23, 2026	1280.1000	1305.3000	1272.9000	1292.2000	245400	-3000
Oct. 1, 2026	Oct. 27, 2026	1282.0000	1301.5000	1262.5000	1287.4000	22968600	-1284000
Sept. 30, 2026	Dec. 29, 2026	1284.8000	1299.8000	1284.8000	1291.4000	8400	8400
Sept. 30, 2026	Nov. 23, 2026	1274.5000	1294.0000	1274.5000	1280.3000	248400	3600
Sept. 30, 2026	Oct. 27, 2026	1259.5000	1289.0000	1258.6000	1277.7000	24252600	-207000
Sept. 29, 2026	Nov. 23, 2026	1236.1000	1270.3000	1236.1000	1266.3000	244800	82800

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 1120.0000

Open Interest by Strike (Max Pain: 1120.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	218.1500	43.38	0.795	1120.0000	-0.247	57.23	61.7000	0	0
0	0	193.8000	44.95	0.741	1160.0000	-0.288	57.54	76.8000	0	0
0	0	171.4000	46.1	0.687	1200.0000	-0.330	57.86	93.8500	0	0
0	0	151.0000	47.01	0.633	1240.0000	-0.373	58.21	112.8500	0	0
0	0	132.5000	47.72	0.581	1280.0000	-0.415	58.6	133.7500	0	0
0	0	115.8500	48.31	0.530	1320.0000	-0.456	59.03	156.5000	0	0
0	0	100.9000	48.78	0.481	1360.0000	-0.496	59.51	181.0000	0	0
0	0	87.6000	49.18	0.435	1400.0000	-0.534	60.02	207.1000	0	0
0	0	75.8000	49.52	0.391	1440.0000	-0.570	60.58	234.7000	0	0