Adani Ports and Special Economic Zone Limited

Services · Transport Infrastructure

NSE: ADANIPORTS BSE: 532921

₹1798.30

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -53.15

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 29, 2026	1745.1500	-61.05	0	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 1, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	1745.1500	0	0
Sept. 30, 2026	Dec. 29, 2026	1810.0000	1820.0000	1800.6000	1814.4000	5225	5225
Sept. 30, 2026	Nov. 23, 2026	1800.6000	1815.0000	1792.5000	1796.4000	1339500	59850
Sept. 30, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	1806.2000	0	0
Sept. 30, 2026	Oct. 27, 2026	1799.9000	1809.0000	1782.2000	1788.7000	15172450	-170050
Sept. 29, 2026	Nov. 23, 2026	1760.1000	1823.0000	1755.8000	1799.0000	1279650	37050
Sept. 29, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	1830.2500	0	0
Sept. 29, 2026	Oct. 27, 2026	1750.3000	1820.0000	1744.6000	1794.2000	15342500	2082875
Sept. 29, 2026	Sept. 29, 2026	1741.6000	1817.0000	1736.2000	1787.8000	2374525	-731025
Sept. 28, 2026	Nov. 23, 2026	1798.8000	1798.8000	1758.0000	1761.0000	1242600	242250

Options Chain

As of Aug. 27, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) 0.0

Max Pain 1520.0000

Open Interest by Strike (Max Pain: 1520.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	1714.0000	—		1520.0000
475	0	1714.0000	—		1900.0000