Adani Ports and Special Economic Zone Limited

Services · Transport Infrastructure

NSE: ADANIPORTS BSE: 532921

₹1798.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1792.3

10D

1782.1

20D

1762.1

50D

1743.8

100D

1716.6

200D

1626.3

Delivery and volume

Day avg. delivery

53.0%

Week avg. delivery

62.2%

Month avg. delivery

62.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1792.30

Pivot

First resistance1809.20

Second resistance1820.10

Third resistance1837.00

First support1781.40

Second support1764.50

Third support1753.60

Day RSI56.0

Day MFI54.2

Day MACD22.77

Day MACD signal18.63

Beta

1M1.15

3M0.62

1Y1.38

3Y1.65

Price change analysis

↑ 12.9%

Over 1 Month

LowHigh

1625.001824.00

↓ -2.7%

Over 3 Months

LowHigh

1593.101891.10

↑ 29.8%

Over 6 Months

LowHigh

1332.601891.10

↑ 26.4%

Over 1 Year

LowHigh

1292.001891.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,227	1,181	53.02	—	Falling delivery	2,416	62.2%	—
Sept. 30, 2026	3,312	2,109	63.66	-1.3%	–	2,301	64.3%	1798.30
Sept. 29, 2026	4,292	3,034	70.68	4.5%	Rising delivery	1,885	64.5%	1822.00
Sept. 28, 2026	1,309	748	57.14	-2.5%	–	1,216	56.5%	1743.70
Sept. 25, 2026	940	437	46.47	0.2%	Falling delivery	1,431	56.6%	1788.00
Sept. 24, 2026	1,655	1,067	64.50	-1.2%	–	2,094	65.7%	1785.30
Sept. 23, 2026	1,229	793	64.56	0.7%	–	1,934	64.8%	1807.30
Sept. 22, 2026	947	392	41.37	0.4%	Falling delivery	1,910	63.3%	1795.00
Sept. 21, 2026	2,385	1,357	56.93	-2.0%	Falling delivery	2,060	64.4%	1787.10
Sept. 18, 2026	4,253	3,263	76.71	4.9%	Rising delivery	1,896	65.8%	1824.00
Sept. 17, 2026	859	464	54.00	0.8%	Falling delivery	1,619	59.4%	1738.30
Sept. 16, 2026	1,105	573	51.88	0.6%	Falling delivery	3,789	69.9%	1723.80
Sept. 15, 2026	1,697	974	57.41	-2.9%	Falling delivery	3,875	71.1%	1713.80
Sept. 11, 2026	1,564	959	61.31	-0.2%	Falling delivery	3,785	71.6%	1764.60
Sept. 10, 2026	2,872	1,839	64.03	-0.4%	Falling delivery	3,741	71.5%	1768.00
Sept. 9, 2026	11,709	8,902	76.03	3.8%	Rising delivery	3,934	68.9%	1775.00
Sept. 8, 2026	1,532	1,094	71.41	0.9%	Rising delivery	2,079	55.2%	1710.00
Sept. 7, 2026	1,245	756	60.68	-0.8%	Rising delivery	2,560	49.0%	1694.30
Sept. 4, 2026	1,349	786	58.27	0.0%	Falling delivery	4,248	63.4%	1707.30
Sept. 3, 2026	3,835	2,008	52.36	2.0%	Falling delivery	4,659	64.4%	1706.50
Sept. 2, 2026	2,434	1,098	45.10	1.5%	Falling delivery	4,530	67.4%	1672.70
Sept. 1, 2026	3,938	1,629	41.36	3.4%	Falling delivery	4,438	69.4%	1647.50
Aug. 31, 2026	9,684	7,945	82.05	-6.7%	Rising delivery	3,923	73.5%	1593.10
Aug. 28, 2026	3,403	2,322	68.22	-0.4%	–	2,207	64.5%	1707.50
Aug. 27, 2026	3,190	2,262	70.92	1.3%	Rising delivery	1,756	62.6%	1714.00
Aug. 26, 2026	1,973	1,243	62.98	-0.7%	–	1,458	60.0%	1691.50
Aug. 25, 2026	1,363	644	47.27	1.8%	Falling delivery	1,313	59.6%	1702.70
Aug. 24, 2026	1,104	641	58.11	-1.6%	–	1,311	60.0%	1672.10
Aug. 21, 2026	1,147	707	61.58	0.2%	–	1,419	60.9%	1700.00
Aug. 20, 2026	1,703	1,143	67.11	0.8%	Rising delivery	1,611	57.5%	1696.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1787.46	1788.90	1756.25	1723.29	1766.22	1626.30
EMA	1792.35	1782.11	1762.14	1743.76	1716.58	1626.30

RSI (14) 56.0

ATR (14) 42.98

MFI (14) 54.2

Beta (1Y) 1.38

MACD 22.77 / Signal 18.63 / Hist. 4.14

Bollinger Upper (20, 2σ) 1844.92

Bollinger Middle 1756.25

Bollinger Lower 1667.58

S3	S2	S1	Pivot	R1	R2	R3
1753.60	1764.50	1781.40	1792.30	1809.20	1820.10	1837.00

ADX (14) 19.3

ROC (21) 12.88%

ROC (125) 37.00%

Beta (1M) 1.15

Beta (3M) 0.62

Beta (1Y) 1.38

Beta (3Y) 1.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	78.03	Neutral
Stochastic RSI	43.27	Neutral
Williams %R	-21.97	Neutral
CCI (20)	74.73	Neutral
Ultimate Oscillator	55.57	Neutral
Awesome Oscillator	59.63	Above zero
Momentum (10)	74.50	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1787.46	1788.90	1756.25	1731.04	1723.29	1766.22	1676.83	1626.30
EMA	1792.35	1782.11	1762.14	1751.60	1743.78	1718.27	1680.99	1642.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1766.00	1784.40	1793.80	1812.20	1821.60	—	—
Camarilla	1783.01	1790.66	1793.20	1795.75	—	1800.85	1803.40	1805.95	1813.59
Fibonacci	—	1764.50	1775.12	1781.68	1792.30	1802.92	1809.48	1820.10	—

Performance by period

Period	Return	Low	High
1D	-1.3%	1775.4000	1803.2000
1W	-0.5%	1736.6000	1822.0000
1M	12.9%	1625.0000	1824.0000
Qtr	-2.7%	1593.1000	1891.1000
6M	29.8%	1332.6000	1891.1000
1Y	26.4%	1292.0000	1891.1000
3Y	117.9%	754.5000	1891.1000
5Y	144.7%	395.1000	1891.1000
7Y	345.1%	203.0000	1891.1000
10Y	600.4%	203.0000	1891.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)