Aditya Birla Capital Limited

Financial Services · Finance

NSE: ABCAPITAL BSE: 540691

₹380.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

384.4

10D

388.7

20D

393.2

50D

395.3

100D

387.0

200D

364.4

Delivery and volume

Day avg. delivery

65.9%

Week avg. delivery

57.6%

Month avg. delivery

58.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

382.03

Pivot

First resistance384.12

Second resistance387.63

Third resistance389.72

First support378.52

Second support376.43

Third support372.92

Day RSI40.8

Day MFI39.6

Day MACD-4.86

Day MACD signal-3.14

Beta

1M1.91

3M1.99

1Y1.67

3Y1.53

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

376.05410.05

↓ -3.2%

Over 3 Months

LowHigh

376.05430.70

↑ 25.7%

Over 6 Months

LowHigh

287.70430.70

↑ 26.9%

Over 1 Year

LowHigh

287.70430.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5,101	3,360	65.88	—	Rising delivery	3,618	57.6%	—
Sept. 30, 2026	3,666	1,892	51.63	0.7%	–	3,419	54.8%	380.60
Sept. 29, 2026	4,600	2,807	61.02	-1.2%	Rising delivery	3,084	56.0%	378.00
Sept. 28, 2026	1,915	940	49.07	-1.9%	Falling delivery	2,647	55.6%	382.70
Sept. 25, 2026	2,809	1,422	50.64	0.0%	Falling delivery	2,592	56.5%	390.00
Sept. 24, 2026	4,107	2,311	56.27	-3.1%	Falling delivery	3,471	64.3%	390.10
Sept. 23, 2026	1,987	1,150	57.89	1.4%	–	3,224	62.7%	402.45
Sept. 22, 2026	2,417	1,537	63.61	-1.6%	–	3,107	62.1%	397.00
Sept. 21, 2026	1,642	901	54.91	-1.6%	Falling delivery	3,161	59.9%	403.40
Sept. 18, 2026	7,204	5,268	73.13	5.1%	Rising delivery	3,144	58.9%	410.05
Sept. 17, 2026	2,871	1,248	43.47	2.3%	–	2,038	48.3%	390.00
Sept. 16, 2026	1,400	692	49.43	0.7%	–	1,914	49.8%	381.30
Sept. 15, 2026	2,688	1,362	50.67	-4.1%	–	2,388	53.6%	378.80
Sept. 11, 2026	1,556	694	44.60	-1.3%	Falling delivery	2,629	60.5%	395.00
Sept. 10, 2026	1,674	928	55.45	0.0%	Falling delivery	2,804	61.4%	400.00
Sept. 9, 2026	2,253	1,088	48.28	0.8%	Falling delivery	2,860	60.4%	400.00
Sept. 8, 2026	3,768	2,325	61.71	-1.6%	–	3,550	62.5%	396.95
Sept. 7, 2026	3,895	2,917	74.89	-0.4%	Rising delivery	3,325	59.8%	403.25
Sept. 4, 2026	2,428	1,345	55.38	0.7%	–	3,738	56.3%	404.90
Sept. 3, 2026	1,955	962	49.19	1.2%	Falling delivery	3,500	55.7%	402.00
Sept. 2, 2026	5,702	3,543	62.14	0.7%	Rising delivery	3,438	56.1%	397.05
Sept. 1, 2026	2,644	1,169	44.21	-3.7%	Falling delivery	2,760	52.4%	394.45
Aug. 31, 2026	5,959	3,502	58.77	0.9%	–	3,034	58.2%	409.40
Aug. 28, 2026	1,238	570	46.08	-1.1%	Falling delivery	2,292	53.7%	405.55
Aug. 27, 2026	1,647	858	52.07	0.0%	–	2,795	52.9%	410.00
Aug. 26, 2026	2,311	1,126	48.73	-0.2%	–	3,792	52.9%	410.00
Aug. 25, 2026	4,013	2,770	69.02	-0.5%	Rising delivery	4,203	54.2%	410.85
Aug. 24, 2026	2,253	833	36.96	0.0%	Falling delivery	4,295	52.9%	412.90
Aug. 21, 2026	3,753	1,812	48.29	1.0%	Falling delivery	4,265	54.2%	413.00
Aug. 20, 2026	6,630	3,482	52.52	3.3%	–	3,793	55.5%	409.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	384.28	392.43	394.18	401.26	387.35	364.36
EMA	384.37	388.68	393.17	395.29	387.04	364.36

RSI (14) 40.8

ATR (14) 9.50

MFI (14) 39.6

Beta (1Y) 1.67

MACD -4.86 / Signal -3.14 / Hist. -1.73

Bollinger Upper (20, 2σ) 413.09

Bollinger Middle 394.18

Bollinger Lower 375.27

S3	S2	S1	Pivot	R1	R2	R3
372.92	376.43	378.52	382.03	384.12	387.63	389.72

ADX (14) 16.8

ROC (21) -7.03%

ROC (125) 30.23%

Beta (1M) 1.91

Beta (3M) 1.99

Beta (1Y) 1.67

Beta (3Y) 1.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.38	Oversold
Stochastic RSI	30.95	Neutral
Williams %R	-86.62	Oversold
CCI (20)	-111.85	Oversold
Ultimate Oscillator	40.07	Neutral
Awesome Oscillator	-12.27	Below zero
Momentum (10)	-0.70	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	384.28	392.43	394.18	398.49	401.26	387.35	369.03	364.36
EMA	384.37	388.68	393.17	395.35	395.27	386.01	374.24	361.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	376.08	377.80	381.68	383.40	387.28	—	—
Camarilla	377.52	379.06	379.57	380.09	—	381.11	381.63	382.14	383.68
Fibonacci	—	376.43	378.57	379.89	382.03	384.17	385.49	387.63	—

Performance by period

Period	Return	Low	High
1D	0.7%	379.9500	385.5500
1W	-5.4%	376.0500	401.7000
1M	-7.0%	376.0500	410.0500
Qtr	-3.2%	376.0500	430.7000
6M	25.7%	287.7000	430.7000
1Y	26.9%	287.7000	430.7000
3Y	111.5%	149.0100	430.7000
5Y	240.0%	85.6000	430.7000
7Y	367.6%	37.3500	430.7000
10Y	—	37.3500	430.7000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)