Aditya Birla Capital Limited

Financial Services · Finance

NSE: ABCAPITAL BSE: 540691

₹380.60

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -3.95

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 29, 2026	376.6500	-5.60	0	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 1, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	376.6500	0	0
Sept. 30, 2026	Dec. 29, 2026	390.2500	390.9500	386.8000	387.1500	18600	18600
Sept. 30, 2026	Nov. 23, 2026	387.0000	389.9500	384.6000	385.1500	452600	46500
Sept. 30, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	382.2500	0	0
Sept. 30, 2026	Oct. 27, 2026	385.0000	387.7500	382.2000	383.0000	40585200	272800
Sept. 29, 2026	Nov. 23, 2026	383.3000	387.4000	380.9500	385.0500	406100	89900
Sept. 29, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	379.7000	0	0
Sept. 29, 2026	Oct. 27, 2026	384.0000	385.5000	378.6000	382.9000	40312400	3183700
Sept. 29, 2026	Sept. 29, 2026	379.1500	385.4000	376.5000	379.9500	2073900	-3081400
Sept. 28, 2026	Nov. 23, 2026	388.0000	388.2000	385.3500	386.7500	316200	77500

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.977

Max Pain 390.0000

Open Interest by Strike (Max Pain: 390.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	81.5000	115.4	0.766	320.0000	-0.140	66.25	5.3000	0	0
18600	0	52.7500	30.6	0.965	330.0000	-0.037	31.27	0.5000	12400	21700
3100	0	50.3000	59.71	0.790	340.0000	-0.070	30.23	1.0000	15500	328600
0	0	73.7000	135.65	0.679	345.0000	-0.086	28.59	1.2000	6200	15500
0	0	58.8000	102.97	0.676	350.0000	-0.121	28.94	1.8500	-6200	375100
0	0	65.5500	127.95	0.651	355.0000	-0.232	40.59	6.0000	0	0
37200	0	27.0000	31.82	0.772	360.0000	-0.196	27.36	3.2000	6200	489800
0	0	57.8500	121.04	0.621	365.0000	-0.248	26.82	4.2500	31000	105400
43400	0	19.2500	29.48	0.676	370.0000	-0.307	26.25	5.5500	3100	765700
12400	0	17.4500	32.65	0.606	375.0000	-0.374	25.79	7.2000	-12400	1391900
827700	9300	12.4000	26.91	0.551	380.0000	-0.448	25.59	9.3000	145700	1860000
334800	117800	9.8000	26.47	0.479	385.0000	-0.523	25.35	11.7500	68200	291400
970300	285200	7.7000	26.39	0.408	390.0000	-0.598	25.05	14.5500	-12400	1522100
229400	34100	5.9500	26.33	0.341	395.0000	-0.665	25.51	18.0000	15500	142600
2343600	86800	4.5500	26.38	0.279	400.0000	-0.744	23.78	21.0000	0	446400
164300	9300	3.5000	26.66	0.227	405.0000	-0.780	25.99	25.6000	0	49600
725400	58900	2.6000	26.69	0.179	410.0000	-0.839	24.85	29.4000	0	313100
1258600	6200	2.0000	27.15	0.143	415.0000		—	30.0000	0	0
629300	68200	1.5000	27.42	0.112	420.0000		—	35.5000	0	89900
43400	31000	1.1500	27.89	0.089	425.0000		—	37.0000	0	15500
238700	49600	0.8000	27.76	0.066	430.0000		—	46.5000	0	18600
37200	6200	0.6500	28.6	0.053	435.0000		—	39.3000	0	3100
120900	24800	0.5500	29.62	0.045	440.0000	-0.912	36.6	58.6000	0	0
0	0	16.0500	89.03	0.307	445.0000		—	45.5500	0	0
446400	43400	0.3500	30.86	0.029	450.0000		—	65.9500	0	0
0	0	13.2000	86.94	0.269	455.0000		—	52.6000	0	0
6200	0	1.8500	47.43	0.086	460.0000		—	73.5000	0	55800
0	0	10.8000	85.19	0.234	465.0000		—	60.1500	0	0
9300	0	0.7000	42.17	0.041	470.0000		—	77.0000	0	6200