Aditya Birla Capital Limited

Financial Services · Finance

NSE: ABCAPITAL BSE: 540691

₹377.40

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	377.6500	+2.10	39838100	-629300	Short Covering
Oct. 29, 2026	378.7500	+2.10	0	0	—
Nov. 23, 2026	379.9000	+2.25	592100	34100	Long Buildup
Dec. 29, 2026	380.0000	+0.65	31000	6200	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	385.0000	385.0000	380.0000	380.0000	31000	6200
Oct. 5, 2026	Nov. 23, 2026	381.4000	384.2000	376.7000	379.9000	592100	34100
Oct. 5, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	378.7500	0	0
Oct. 5, 2026	Oct. 27, 2026	378.7000	382.3000	374.1500	377.6500	39838100	-629300
Oct. 1, 2026	Dec. 29, 2026	384.0000	384.0000	375.9000	379.3500	24800	6200
Oct. 1, 2026	Nov. 23, 2026	384.0000	384.1000	373.1500	377.6500	558000	105400
Oct. 1, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	376.6500	0	0
Oct. 1, 2026	Oct. 27, 2026	381.5500	382.3500	371.0000	375.5500	40467400	-117800
Sept. 30, 2026	Dec. 29, 2026	390.2500	390.9500	386.8000	387.1500	18600	18600
Sept. 30, 2026	Nov. 23, 2026	387.0000	389.9500	384.6000	385.1500	452600	46500

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.852

Max Pain 385.0000

Open Interest by Strike (Max Pain: 385.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	81.5000	125.41	0.750	320.0000	-0.041	37.65	0.6500	18600	18600
18600	0	46.6000	—		330.0000	-0.067	35.91	1.1000	37200	58900
3100	0	50.3000	69.07	0.753	340.0000	-0.109	34.54	1.9000	65100	393700
0	0	73.7000	144.25	0.670	345.0000	-0.137	33.78	2.4500	46500	62000
3100	3100	30.5000	25.08	0.891	350.0000	-0.172	33.46	3.2500	-9300	365800
0	0	65.5500	135.98	0.642	355.0000	-0.214	33.15	4.2500	71300	71300
77500	40300	21.0500	20.63	0.835	360.0000	-0.260	32.62	5.4000	161200	651000
86800	86800	17.5000	21.78	0.755	365.0000	-0.312	32.26	6.8500	186000	291400
201500	158100	14.4000	22.78	0.669	370.0000	-0.370	32.11	8.6500	1119100	1884800
260400	248000	11.6000	23.31	0.585	375.0000	-0.431	32.85	11.1000	-833900	558000
911400	83700	9.2500	23.87	0.501	380.0000	-0.491	32.56	13.4500	-80600	1779400
564200	229400	7.2500	24.29	0.421	385.0000	-0.550	33.02	16.4000	1171800	1463200
2157600	1187300	5.6500	24.78	0.349	390.0000	-0.603	33.93	19.8000	-778100	744000
238700	9300	4.2500	24.93	0.282	395.0000	-0.653	34.59	23.3500	-9300	133300
2588500	244900	3.3000	25.58	0.228	400.0000	-0.697	35.36	27.1500	-31000	415400
1385700	1221400	2.5000	26.0	0.181	405.0000	-0.995	9.46	25.6000	0	49600
864900	139500	1.9000	26.5	0.143	410.0000	-0.758	38.74	35.8500	24800	337900
201500	-1057100	1.4000	26.78	0.111	415.0000		—	30.0000	0	0
595200	-34100	1.0500	27.22	0.086	420.0000	-0.802	42.18	44.9500	3100	93000
80600	37200	0.8000	27.77	0.067	425.0000	-0.863	37.35	48.0000	-6200	9300
248000	9300	0.5500	27.74	0.049	430.0000	-0.869	40.05	53.0000	0	18600
27900	-9300	0.4500	28.66	0.040	435.0000		—	39.3000	0	3100
155000	34100	0.4000	29.94	0.035	440.0000		—	58.6000	0	0
418500	-27900	0.3000	32.06	0.025	450.0000
6200	0	0.1500	32.11	0.014	460.0000		—	73.5000	0	55800
9300	0	0.7000	44.48	0.040	470.0000		—	77.0000	0	6200