Aditya Birla Capital Limited

Financial Services · Finance

NSE: ABCAPITAL BSE: 540691

₹377.40

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +2.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	377.6500	+2.10	39838100	-629300	Short Covering
Oct. 29, 2026	378.7500	+2.10	0	0	—
Nov. 23, 2026	379.9000	+2.25	592100	34100	Long Buildup
Dec. 29, 2026	380.0000	+0.65	31000	6200	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	385.0000	385.0000	380.0000	380.0000	31000	6200
Oct. 5, 2026	Nov. 23, 2026	381.4000	384.2000	376.7000	379.9000	592100	34100
Oct. 5, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	378.7500	0	0
Oct. 5, 2026	Oct. 27, 2026	378.7000	382.3000	374.1500	377.6500	39838100	-629300
Oct. 1, 2026	Dec. 29, 2026	384.0000	384.0000	375.9000	379.3500	24800	6200
Oct. 1, 2026	Nov. 23, 2026	384.0000	384.1000	373.1500	377.6500	558000	105400
Oct. 1, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	376.6500	0	0
Oct. 1, 2026	Oct. 27, 2026	381.5500	382.3500	371.0000	375.5500	40467400	-117800
Sept. 30, 2026	Dec. 29, 2026	390.2500	390.9500	386.8000	387.1500	18600	18600
Sept. 30, 2026	Nov. 23, 2026	387.0000	389.9500	384.6000	385.1500	452600	46500

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.56

Max Pain 400.0000

Open Interest by Strike (Max Pain: 400.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	98.7500	122.53	0.729	320.0000	-0.108	39.54	3.1500	0	0
0	0	90.1000	115.92	0.708	330.0000	-0.144	38.3	4.3500	0	0
0	0	81.8500	110.01	0.685	340.0000	-0.189	37.12	5.9500	0	0
0	0	44.8000	41.13	0.763	345.0000	-0.235	40.77	8.7500	0	0
0	0	73.9500	104.63	0.661	350.0000	-0.200	28.45	4.8000	0	6200
0	0	38.0500	41.09	0.703	355.0000	-0.296	40.77	11.9000	0	0
0	0	66.5000	99.86	0.633	360.0000	-0.308	34.68	10.6000	0	15500
0	0	31.9500	41.04	0.639	365.0000	-0.360	40.74	15.7000	0	0
0	0	59.4500	95.52	0.604	370.0000	-0.331	19.63	6.4000	0	6200
0	0	26.5000	40.94	0.573	375.0000	-0.427	40.75	20.2000	0	0
3100	0	19.7500	33.41	0.536	380.0000	-0.467	27.27	15.0000	3100	9300
0	0	21.7500	40.9	0.506	385.0000	-0.494	40.71	25.3500	0	0
9300	0	12.3000	28.04	0.437	390.0000	-0.569	26.53	20.1000	0	0
0	0	17.7000	40.95	0.441	395.0000	-0.560	40.76	31.2000	0	0
86800	-3100	8.9500	28.27	0.348	400.0000	-0.634	31.33	29.1500	-9300	49600
0	0	14.2000	40.88	0.378	405.0000	-0.623	40.69	37.6000	0	0
0	0	8.5500	32.92	0.303	410.0000	-0.923	13.17	29.1000	0	0
0	0	11.3000	40.89	0.320	415.0000	-0.681	40.69	44.6000	0	0
18600	0	5.9000	32.08	0.233	420.0000		—	34.3500	0	0
6200	0	4.3000	32.34	0.180	430.0000		—	40.0000	0	0
6200	0	4.9000	37.79	0.178	440.0000		—	46.1500	0	0
24800	0	1.7500	39.55	0.073	480.0000