Aditya Birla Fashion and Retail Limited

Consumer Services · Retailing

NSE: ABFRL BSE: 535755

₹44.34

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +33.66

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Aug. 28, 2025	78.0000	-4.81	7196800	-8798400	Long Unwinding

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Aug. 28, 2025	Aug. 28, 2025	82.5000	82.8200	77.7600	78.0000	7196800	-8798400
Aug. 26, 2025	Aug. 28, 2025	81.9900	83.6000	81.9500	82.8100	15995200	-3582800
Aug. 25, 2025	Aug. 28, 2025	81.7400	83.3600	80.2700	81.9400	19578000	-9734400
Aug. 22, 2025	Aug. 28, 2025	75.9600	81.9000	75.9200	81.1800	29312400	-9789000
Aug. 21, 2025	Aug. 28, 2025	76.4000	76.4000	74.9800	75.6200	39101400	-3775200
Aug. 20, 2025	Aug. 28, 2025	77.4200	77.4200	76.4100	76.5700	42876600	-145600
Aug. 19, 2025	Aug. 28, 2025	77.0900	78.2100	76.0100	77.4500	43022200	434200
Aug. 18, 2025	Aug. 28, 2025	76.2000	78.7500	76.0000	76.7900	42588000	-1427400
Aug. 14, 2025	Aug. 28, 2025	74.0000	76.7000	74.0000	75.1300	44015400	-1713400
Aug. 13, 2025	Aug. 28, 2025	74.1600	75.7500	74.0800	74.8500	45728800	-990600

Options Chain

As of April 28, 2025. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 290.0000

Open Interest by Strike (Max Pain: 290.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	2.0500	—		290.0000