Aditya Birla Fashion and Retail Limited

Consumer Services · Retailing

NSE: ABFRL BSE: 535755

₹44.34

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

45.7

10D

47.0

20D

48.8

50D

52.4

100D

56.2

200D

62.2

Delivery and volume

Day avg. delivery

45.7%

Week avg. delivery

49.2%

Month avg. delivery

47.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.65

Pivot

First resistance45.06

Second resistance45.77

Third resistance46.18

First support43.94

Second support43.53

Third support42.82

Day RSI23.8

Day MFI27.1

Day MACD-2.28

Day MACD signal-1.96

Beta

1M1.72

3M1.69

1Y1.51

3Y1.48

Price change analysis

↓ -16.3%

Over 1 Month

LowHigh

44.0455.11

↓ -29.0%

Over 3 Months

LowHigh

44.0464.10

↓ -24.8%

Over 6 Months

LowHigh

44.0469.09

↓ -48.6%

Over 1 Year

LowHigh

44.0486.67

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	3,843	1,756	45.70	-0.4%	–	6,212	49.2%	44.34
Oct. 1, 2026	5,837	2,622	44.92	-3.9%	Falling delivery	6,405	50.8%	44.53
Sept. 30, 2026	4,103	1,989	48.48	0.2%	–	6,307	51.9%	46.32
Sept. 29, 2026	13,481	7,147	53.01	-2.8%	–	6,059	52.6%	46.24
Sept. 28, 2026	3,794	1,771	46.67	-3.2%	Falling delivery	3,946	52.1%	47.59
Sept. 25, 2026	4,812	2,727	56.66	2.2%	–	3,679	52.4%	49.14
Sept. 24, 2026	5,347	2,741	51.27	-2.1%	–	3,390	49.9%	48.06
Sept. 23, 2026	2,862	1,536	53.66	-0.3%	Rising delivery	2,841	47.4%	49.09
Sept. 22, 2026	2,913	1,498	51.42	-1.3%	–	3,946	48.2%	49.22
Sept. 21, 2026	2,461	1,130	45.93	-0.6%	Falling delivery	5,240	52.5%	49.85
Sept. 18, 2026	3,368	1,545	45.87	-0.6%	Falling delivery	5,567	51.9%	50.16
Sept. 17, 2026	2,600	1,029	39.59	1.4%	Falling delivery	5,439	52.4%	50.45
Sept. 16, 2026	8,388	4,316	51.45	1.5%	–	5,392	53.3%	49.74
Sept. 15, 2026	9,382	5,729	61.07	-2.8%	Rising delivery	4,274	53.2%	49.02
Sept. 11, 2026	4,097	1,820	44.42	-0.9%	–	4,637	41.3%	50.44
Sept. 10, 2026	2,727	1,349	49.44	-0.9%	Rising delivery	5,568	38.7%	50.89
Sept. 9, 2026	2,365	1,157	48.92	-1.7%	Rising delivery	5,722	39.7%	51.33
Sept. 8, 2026	2,796	1,315	47.02	-1.8%	Rising delivery	6,169	40.1%	52.24
Sept. 7, 2026	11,200	3,935	35.13	0.5%	–	6,313	39.8%	53.21
Sept. 4, 2026	8,751	3,018	34.49	5.1%	Falling delivery	5,212	42.5%	52.97
Sept. 3, 2026	3,500	1,932	55.19	-0.1%	Rising delivery	4,439	48.4%	50.41
Sept. 2, 2026	4,599	2,165	47.08	-1.2%	–	4,430	48.5%	50.47
Sept. 1, 2026	3,513	1,510	42.98	-1.9%	Falling delivery	4,369	50.0%	51.10
Aug. 31, 2026	5,698	2,457	43.12	-0.7%	Falling delivery	4,307	51.2%	52.10
Aug. 28, 2026	4,888	2,690	55.03	-2.1%	–	3,783	53.7%	52.49
Aug. 27, 2026	3,451	1,913	55.43	-1.6%	–	3,443	55.7%	53.64
Aug. 26, 2026	4,297	2,351	54.71	0.1%	–	3,306	54.4%	54.52
Aug. 25, 2026	3,199	1,612	50.40	1.0%	–	3,036	54.7%	54.48
Aug. 24, 2026	3,081	1,600	51.93	-0.7%	–	3,006	56.9%	53.95
Aug. 21, 2026	3,188	2,117	66.40	-0.7%	Rising delivery	3,632	56.9%	54.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.80	47.44	49.24	53.61	57.25	62.19
EMA	45.70	47.01	48.81	52.43	56.21	62.19

RSI (14) 23.8

ATR (14) 1.54

MFI (14) 27.1

Beta (1Y) 1.51

MACD -2.28 / Signal -1.96 / Hist. -0.32

Bollinger Upper (20, 2σ) 54.10

Bollinger Middle 49.24

Bollinger Lower 44.38

S3	S2	S1	Pivot	R1	R2	R3
42.82	43.53	43.94	44.65	45.06	45.77	46.18

ADX (14) 37.0

ROC (21) -12.15%

ROC (125) -23.10%

Beta (1M) 1.72

Beta (3M) 1.69

Beta (1Y) 1.51

Beta (3Y) 1.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.46	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.54	Oversold
CCI (20)	-178.09	Oversold
Ultimate Oscillator	27.80	Oversold
Awesome Oscillator	-4.77	Below zero
Momentum (10)	-5.82	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.80	47.44	49.24	50.41	53.61	57.25	58.91	62.19
EMA	45.70	47.01	48.81	50.23	52.43	56.41	61.68	69.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.46	43.78	44.58	44.90	45.70	—	—
Camarilla	43.72	44.03	44.13	44.24	—	44.44	44.55	44.65	44.96
Fibonacci	—	43.53	43.96	44.23	44.65	45.08	45.35	45.77	—

Performance by period

Period	Return	Low	High
1D	-0.4%	44.2500	45.3700
1W	-6.8%	44.0400	47.7200
1M	-16.3%	44.0400	55.1100
Qtr	-29.0%	44.0400	64.1000
6M	-24.8%	44.0400	69.0900
1Y	-48.6%	44.0400	86.6700
3Y	-79.8%	44.0400	364.4000
5Y	-81.6%	44.0400	364.4000
7Y	-78.6%	44.0400	364.4000
10Y	-69.3%	44.0400	364.4000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)