Aditya Birla Lifestyle Brands Limited

Consumer Services · Retailing

NSE: ABLBL BSE: 544403

₹76.52

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

77.7

10D

79.1

20D

81.2

50D

86.0

100D

91.6

200D

101.0

Delivery and volume

Day avg. delivery

56.6%

Week avg. delivery

21.5%

Month avg. delivery

30.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

76.81

Pivot

First resistance77.51

Second resistance78.50

Third resistance79.20

First support75.82

Second support75.12

Third support74.13

Day RSI20.0

Day MFI79.7

Day MACD-2.80

Day MACD signal-2.49

Beta

1M0.69

3M0.77

1Y1.33

3Y1.37

Price change analysis

↓ -11.8%

Over 1 Month

LowHigh

75.0687.40

↓ -20.4%

Over 3 Months

LowHigh

75.06100.04

↓ -18.2%

Over 6 Months

LowHigh

75.06119.55

↓ -42.9%

Over 1 Year

LowHigh

75.06150.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,722	975	56.64	—	Rising delivery	7,779	21.5%	—
Sept. 30, 2026	2,663	958	35.97	-0.6%	Rising delivery	7,640	20.9%	76.52
Sept. 29, 2026	33,403	5,801	17.37	-0.2%	–	7,324	20.9%	76.98
Sept. 28, 2026	442	277	62.63	-2.0%	–	716	57.9%	77.17
Sept. 25, 2026	665	352	52.93	0.2%	–	713	57.6%	78.72
Sept. 24, 2026	1,028	577	56.12	-1.5%	–	819	58.4%	78.59
Sept. 23, 2026	1,081	647	59.80	-1.2%	–	878	61.2%	79.81
Sept. 22, 2026	363	219	60.51	-0.2%	–	780	61.3%	80.74
Sept. 21, 2026	429	258	60.17	-0.3%	–	836	60.2%	80.89
Sept. 18, 2026	1,191	689	57.84	-1.5%	–	823	60.7%	81.17
Sept. 17, 2026	1,327	873	65.82	0.0%	–	677	61.5%	82.41
Sept. 16, 2026	588	349	59.41	-0.7%	–	516	56.7%	82.40
Sept. 15, 2026	645	349	54.09	-0.8%	–	463	57.2%	82.95
Sept. 11, 2026	365	238	65.23	-0.5%	Rising delivery	452	54.3%	83.61
Sept. 10, 2026	458	270	59.00	-0.3%	Rising delivery	574	49.4%	84.00
Sept. 9, 2026	523	255	48.75	-0.3%	–	624	50.1%	84.26
Sept. 8, 2026	322	212	65.64	-1.2%	Rising delivery	700	53.7%	84.52
Sept. 7, 2026	593	254	42.76	-0.6%	Falling delivery	778	51.9%	85.55
Sept. 4, 2026	972	427	43.91	3.1%	Falling delivery	913	53.5%	86.07
Sept. 3, 2026	711	416	58.58	0.9%	–	779	57.3%	83.49
Sept. 2, 2026	901	570	63.20	-3.0%	–	701	58.2%	82.78
Sept. 1, 2026	715	352	49.21	-1.6%	Falling delivery	611	56.7%	85.33
Aug. 31, 2026	1,267	680	53.65	2.5%	Falling delivery	548	58.8%	86.71
Aug. 28, 2026	304	216	71.07	-0.7%	Rising delivery	464	59.1%	84.60
Aug. 27, 2026	317	224	70.62	-1.0%	Rising delivery	526	56.4%	85.22
Aug. 26, 2026	450	259	57.45	0.7%	–	629	54.5%	86.04
Aug. 25, 2026	404	234	57.99	0.4%	–	739	55.7%	85.44
Aug. 24, 2026	846	438	51.79	-1.1%	–	748	55.7%	85.13
Aug. 21, 2026	615	330	53.57	-0.4%	Falling delivery	1,284	70.9%	86.12
Aug. 20, 2026	830	452	54.50	-0.4%	Falling delivery	1,260	71.7%	86.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	77.60	79.30	81.63	86.99	92.99	101.01
EMA	77.65	79.05	81.22	86.02	91.62	101.01

RSI (14) 20.0

ATR (14) 2.37

MFI (14) 79.7

Beta (1Y) 1.33

MACD -2.80 / Signal -2.49 / Hist. -0.31

Bollinger Upper (20, 2σ) 87.25

Bollinger Middle 81.63

Bollinger Lower 76.01

S3	S2	S1	Pivot	R1	R2	R3
74.13	75.12	75.82	76.81	77.51	78.50	79.20

ADX (14) 25.4

ROC (21) -11.75%

ROC (125) -13.27%

Beta (1M) 0.69

Beta (3M) 0.77

Beta (1Y) 1.33

Beta (3Y) 1.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.19	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-85.81	Oversold
CCI (20)	-151.02	Oversold
Ultimate Oscillator	24.02	Oversold
Awesome Oscillator	-5.71	Below zero
Momentum (10)	-5.88	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	77.60	79.30	81.63	83.02	86.99	92.99	95.81	101.01
EMA	77.65	79.05	81.22	83.02	86.02	91.79	97.28	103.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	75.05	75.68	76.74	77.37	78.43	—	—
Camarilla	75.59	76.06	76.21	76.37	—	76.67	76.83	76.98	77.45
Fibonacci	—	75.12	75.77	76.16	76.81	77.46	77.85	78.50	—

Performance by period

Period	Return	Low	High
1D	-0.6%	76.1100	77.8000
1W	-4.1%	75.0600	84.4300
1M	-11.8%	75.0600	87.4000
Qtr	-20.4%	75.0600	100.0400
6M	-18.2%	75.0600	119.5500
1Y	-42.9%	75.0600	150.7900
3Y	—	75.0600	175.0000
5Y	—	75.0600	175.0000
7Y	—	75.0600	175.0000
10Y	—	75.0600	175.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)