Aditya Birla Real Estate Limited

Realty · Realty

NSE: ABREL BSE: 500040

₹1130.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1174.4

10D

1205.6

20D

1251.7

50D

1311.4

100D

1338.2

200D

1367.1

Delivery and volume

Day avg. delivery

51.9%

Week avg. delivery

53.8%

Month avg. delivery

49.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1145.27

Pivot

First resistance1168.43

Second resistance1206.17

Third resistance1229.33

First support1107.53

Second support1084.37

Third support1046.63

Day RSI25.0

Day MFI31.7

Day MACD-54.68

Day MACD signal-44.31

Beta

1M1.47

3M1.54

1Y1.53

3Y1.44

Price change analysis

↓ -16.6%

Over 1 Month

LowHigh

1122.101400.90

↓ -19.0%

Over 3 Months

LowHigh

1122.101486.00

↓ -2.1%

Over 6 Months

LowHigh

1105.201598.00

↓ -31.4%

Over 1 Year

LowHigh

1080.101914.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	454	236	51.94	—	–	297	53.8%	—
Sept. 30, 2026	288	157	54.56	-2.6%	Rising delivery	316	44.6%	1130.70
Sept. 29, 2026	175	87	49.72	-2.6%	Rising delivery	299	44.3%	1160.60
Sept. 28, 2026	394	240	61.02	-3.2%	Rising delivery	311	46.5%	1191.50
Sept. 25, 2026	175	79	44.84	1.6%	–	254	41.7%	1230.90
Sept. 24, 2026	550	143	26.02	0.4%	Falling delivery	255	42.5%	1211.80
Sept. 23, 2026	202	114	56.43	0.4%	–	165	55.2%	1206.40
Sept. 22, 2026	234	146	62.57	-2.9%	Rising delivery	161	52.4%	1201.10
Sept. 21, 2026	109	48	43.87	-2.3%	–	157	47.9%	1237.10
Sept. 18, 2026	181	91	50.07	0.7%	–	209	52.9%	1266.20
Sept. 17, 2026	99	57	57.53	1.9%	–	183	52.9%	1257.40
Sept. 16, 2026	181	80	44.05	0.1%	Falling delivery	189	52.7%	1233.40
Sept. 15, 2026	213	100	47.04	-3.8%	Falling delivery	164	54.4%	1232.50
Sept. 11, 2026	372	226	60.79	-4.2%	–	135	57.0%	1281.60
Sept. 10, 2026	50	21	41.82	0.0%	Falling delivery	75	49.1%	1337.40
Sept. 9, 2026	127	70	55.11	-2.5%	Rising delivery	117	46.3%	1337.90
Sept. 8, 2026	58	29	49.69	-0.4%	–	110	45.5%	1372.10
Sept. 7, 2026	68	39	56.82	0.3%	Rising delivery	132	45.9%	1377.80
Sept. 4, 2026	73	26	36.06	-0.2%	Falling delivery	158	48.9%	1373.60
Sept. 3, 2026	258	107	41.39	3.4%	Falling delivery	161	49.9%	1376.90
Sept. 2, 2026	93	50	53.70	-1.9%	–	132	51.5%	1331.10
Sept. 1, 2026	166	81	48.47	0.1%	–	139	51.0%	1357.00
Aug. 31, 2026	198	122	61.67	-2.3%	Rising delivery	130	50.7%	1355.50
Aug. 28, 2026	88	42	47.57	-0.5%	Rising delivery	289	30.0%	1387.00
Aug. 27, 2026	115	46	39.68	0.1%	Rising delivery	356	34.1%	1393.40
Aug. 26, 2026	127	63	50.10	-1.1%	Rising delivery	462	42.9%	1392.30
Aug. 25, 2026	124	58	46.43	-1.5%	–	450	42.6%	1408.00
Aug. 24, 2026	991	224	22.64	1.7%	Falling delivery	445	42.9%	1429.80
Aug. 21, 2026	422	216	51.17	-2.7%	Falling delivery	283	57.5%	1406.30
Aug. 20, 2026	648	430	66.35	3.6%	Rising delivery	241	57.5%	1445.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1185.10	1209.37	1267.40	1346.05	1331.76	1367.12
EMA	1174.42	1205.62	1251.71	1311.42	1338.19	1367.12

RSI (14) 25.0

ATR (14) 45.08

MFI (14) 31.7

Beta (1Y) 1.53

MACD -54.68 / Signal -44.31 / Hist. -10.37

Bollinger Upper (20, 2σ) 1417.29

Bollinger Middle 1267.40

Bollinger Lower 1117.51

S3	S2	S1	Pivot	R1	R2	R3
1046.63	1084.37	1107.53	1145.27	1168.43	1206.17	1229.33

ADX (14) 26.4

ROC (21) -16.58%

ROC (125) 0.69%

Beta (1M) 1.47

Beta (3M) 1.54

Beta (1Y) 1.53

Beta (3Y) 1.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.84	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.16	Oversold
CCI (20)	-135.31	Oversold
Ultimate Oscillator	26.60	Oversold
Awesome Oscillator	-129.81	Below zero
Momentum (10)	-102.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1185.10	1209.37	1267.40	1310.60	1346.05	1331.76	1320.35	1367.12
EMA	1174.42	1205.62	1251.71	1281.24	1311.34	1341.45	1376.60	1424.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1080.73	1100.25	1141.63	1161.15	1202.53	—	—
Camarilla	1097.21	1113.95	1119.54	1125.12	—	1136.28	1141.87	1147.45	1164.20
Fibonacci	—	1084.37	1107.63	1122.00	1145.27	1168.53	1182.90	1206.17	—

Performance by period

Period	Return	Low	High
1D	-2.6%	1122.1000	1183.0000
1W	-6.3%	1122.1000	1262.9000
1M	-16.6%	1122.1000	1400.9000
Qtr	-19.0%	1122.1000	1486.0000
6M	-2.1%	1105.2000	1598.0000
1Y	-31.4%	1080.1000	1914.0000
3Y	1.2%	1046.4500	3140.0000
5Y	23.4%	588.0000	3140.0000
7Y	25.8%	218.6000	3140.0000
10Y	19.9%	218.6000	3140.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)