Aditya Birla Sun Life AMC Limited

Financial Services · Capital Markets

NSE: ABSLAMC BSE: 543374

₹995.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

995.1

10D

1011.9

20D

1025.8

50D

1038.4

100D

1028.1

200D

975.7

Delivery and volume

Day avg. delivery

34.9%

Week avg. delivery

55.9%

Month avg. delivery

56.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

992.37

Pivot

First resistance1036.83

Second resistance1078.37

Third resistance1122.83

First support950.83

Second support906.37

Third support864.83

Day RSI43.5

Day MFI50.1

Day MACD-13.22

Day MACD signal-4.03

Beta

1M1.13

3M0.99

1Y1.05

3Y1.10

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

947.901116.90

↓ -13.0%

Over 3 Months

LowHigh

947.901203.60

↑ 10.4%

Over 6 Months

LowHigh

872.401224.90

↑ 24.5%

Over 1 Year

LowHigh

708.001224.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	304	106	34.89	—	Falling delivery	238	55.9%	—
Sept. 30, 2026	299	175	58.55	4.1%	–	192	62.4%	995.30
Sept. 29, 2026	209	145	69.48	-3.2%	Rising delivery	148	62.5%	955.90
Sept. 28, 2026	261	187	71.39	-2.6%	Rising delivery	135	57.8%	987.70
Sept. 25, 2026	116	53	45.27	-0.9%	–	120	47.8%	1014.50
Sept. 24, 2026	76	40	53.40	-0.2%	–	176	54.3%	1024.20
Sept. 23, 2026	76	37	48.26	0.0%	–	207	53.2%	1026.60
Sept. 22, 2026	146	74	50.60	-0.7%	–	228	51.6%	1027.00
Sept. 21, 2026	184	83	44.84	-2.5%	Falling delivery	227	51.5%	1034.30
Sept. 18, 2026	400	245	61.27	-2.7%	–	301	57.6%	1060.40
Sept. 17, 2026	230	113	48.96	3.0%	–	299	53.5%	1090.10
Sept. 16, 2026	182	76	41.54	2.0%	Falling delivery	301	53.2%	1058.40
Sept. 15, 2026	136	68	49.77	-6.5%	–	279	54.6%	1037.90
Sept. 11, 2026	559	367	65.62	2.0%	Rising delivery	293	55.1%	1109.90
Sept. 10, 2026	388	177	45.55	2.1%	–	208	49.0%	1088.50
Sept. 9, 2026	241	114	47.40	2.8%	Falling delivery	172	53.9%	1066.50
Sept. 8, 2026	69	34	49.95	-0.4%	Falling delivery	206	65.8%	1037.80
Sept. 7, 2026	207	115	55.48	-1.9%	Falling delivery	255	63.8%	1041.90
Sept. 4, 2026	133	68	51.01	1.6%	Falling delivery	275	63.7%	1062.30
Sept. 3, 2026	212	134	63.02	2.3%	–	265	64.7%	1045.20
Sept. 2, 2026	408	326	79.88	-0.7%	Rising delivery	386	71.1%	1022.00
Sept. 1, 2026	315	171	54.31	-2.2%	Falling delivery	403	66.6%	1029.10
Aug. 31, 2026	307	177	57.66	0.4%	Falling delivery	365	68.0%	1051.80
Aug. 28, 2026	81	48	59.26	0.1%	Falling delivery	323	69.0%	1047.90
Aug. 27, 2026	817	650	79.52	1.3%	Rising delivery	341	67.7%	1046.50
Aug. 26, 2026	495	297	59.91	3.2%	–	249	62.8%	1033.50
Aug. 25, 2026	126	70	55.35	0.3%	Falling delivery	162	63.7%	1001.80
Aug. 24, 2026	97	51	52.81	-1.0%	Falling delivery	160	63.2%	998.70
Aug. 21, 2026	168	85	50.66	1.3%	Falling delivery	167	62.7%	1008.40
Aug. 20, 2026	357	278	77.78	-0.8%	Rising delivery	147	64.6%	995.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	995.52	1021.60	1039.32	1025.10	1061.46	975.68
EMA	995.12	1011.93	1025.80	1038.37	1028.13	975.68

RSI (14) 43.5

ATR (14) 40.57

MFI (14) 50.1

Beta (1Y) 1.05

MACD -13.22 / Signal -4.03 / Hist. -9.20

Bollinger Upper (20, 2σ) 1110.23

Bollinger Middle 1039.32

Bollinger Lower 968.41

S3	S2	S1	Pivot	R1	R2	R3
864.83	906.37	950.83	992.37	1036.83	1078.37	1122.83

ADX (14) 14.2

ROC (21) -5.37%

ROC (125) 13.32%

Beta (1M) 1.13

Beta (3M) 0.99

Beta (1Y) 1.05

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.05	Neutral
Stochastic RSI	29.04	Neutral
Williams %R	-71.95	Neutral
CCI (20)	-128.80	Oversold
Ultimate Oscillator	43.29	Neutral
Awesome Oscillator	-30.78	Below zero
Momentum (10)	-63.10	Below zero

Moving averages — price is above 1 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	995.52	1021.60	1039.32	1033.43	1025.10	1061.46	1032.01	975.68
EMA	995.12	1011.93	1025.80	1031.50	1038.39	1032.21	1008.56	981.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	907.10	952.30	993.10	1038.30	1079.10	—	—
Camarilla	948.00	971.65	979.53	987.42	—	1003.18	1011.07	1018.95	1042.60
Fibonacci	—	906.37	939.22	959.51	992.37	1025.22	1045.51	1078.37	—

Performance by period

Period	Return	Low	High
1D	4.1%	947.9000	1033.9000
1W	-3.0%	947.9000	1033.9000
1M	-5.4%	947.9000	1116.9000
Qtr	-13.0%	947.9000	1203.6000
6M	10.4%	872.4000	1224.9000
1Y	24.5%	708.0000	1224.9000
3Y	129.5%	423.0000	1224.9000
5Y	—	307.0000	1224.9000
7Y	—	307.0000	1224.9000
10Y	—	307.0000	1224.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)