Aditya Vision Limited

Consumer Services · Retailing

NSE: AVL BSE: 540205

₹594.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

601.5

10D

608.7

20D

611.3

50D

609.8

100D

593.3

200D

546.5

Delivery and volume

Day avg. delivery

46.9%

Week avg. delivery

51.1%

Month avg. delivery

65.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

590.15

Pivot

First resistance604.00

Second resistance613.65

Third resistance627.50

First support580.50

Second support566.65

Third support557.00

Day RSI42.1

Day MFI35.3

Day MACD-1.85

Day MACD signal1.51

Beta

1M0.32

3M0.20

1Y0.51

3Y0.56

Price change analysis

↓ -1.0%

Over 1 Month

LowHigh

576.30642.00

↓ -8.1%

Over 3 Months

LowHigh

570.60664.55

↑ 27.0%

Over 6 Months

LowHigh

453.00705.00

↑ 5.3%

Over 1 Year

LowHigh

436.55705.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	250	117	46.94	—	–	131	51.1%	—
Sept. 30, 2026	113	64	56.88	1.5%	Rising delivery	99	51.7%	594.35
Sept. 29, 2026	96	45	46.50	-1.6%	–	88	48.5%	585.80
Sept. 28, 2026	84	47	55.89	-3.9%	Rising delivery	82	48.7%	595.15
Sept. 25, 2026	114	62	54.62	-1.4%	Rising delivery	77	46.7%	619.50
Sept. 24, 2026	89	38	42.86	0.6%	–	86	43.7%	628.05
Sept. 23, 2026	55	21	37.55	-0.4%	Falling delivery	82	45.0%	624.40
Sept. 22, 2026	69	32	46.39	-0.3%	–	101	45.5%	627.10
Sept. 21, 2026	59	27	46.16	-1.2%	–	175	46.4%	629.30
Sept. 18, 2026	157	69	44.22	0.6%	Falling delivery	206	50.1%	636.95
Sept. 17, 2026	72	36	49.87	2.0%	–	295	53.1%	633.25
Sept. 16, 2026	147	65	44.06	1.5%	Falling delivery	654	68.3%	620.60
Sept. 15, 2026	439	208	47.34	-0.9%	Falling delivery	658	68.7%	611.20
Sept. 11, 2026	217	139	64.18	2.1%	Falling delivery	605	71.9%	616.45
Sept. 10, 2026	602	337	55.93	-3.1%	Falling delivery	611	72.3%	603.55
Sept. 9, 2026	1,865	1,484	79.55	1.4%	–	538	74.6%	623.10
Sept. 8, 2026	170	94	55.42	2.6%	Falling delivery	229	67.4%	614.60
Sept. 7, 2026	171	120	70.40	-0.1%	–	266	74.3%	599.25
Sept. 4, 2026	250	177	70.99	-0.1%	–	261	73.6%	600.05
Sept. 3, 2026	232	129	55.41	0.1%	Falling delivery	257	72.9%	600.40
Sept. 2, 2026	322	251	77.93	-0.7%	–	248	75.0%	599.85
Sept. 1, 2026	357	312	87.32	0.6%	Rising delivery	242	75.0%	604.10
Aug. 31, 2026	142	90	63.40	1.6%	–	209	68.0%	600.50
Aug. 28, 2026	232	156	67.22	-0.3%	–	214	66.9%	590.80
Aug. 27, 2026	185	120	64.90	1.1%	–	203	66.6%	592.30
Aug. 26, 2026	295	230	78.00	1.9%	Rising delivery	192	66.0%	585.60
Aug. 25, 2026	191	114	59.86	-2.3%	–	153	60.1%	574.90
Aug. 24, 2026	168	96	57.29	-2.1%	–	153	61.5%	588.50
Aug. 21, 2026	173	113	65.20	-1.6%	Rising delivery	183	57.2%	601.35
Aug. 20, 2026	134	81	60.44	0.9%	Rising delivery	168	54.2%	611.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	604.57	617.39	613.15	613.52	600.67	546.46
EMA	601.47	608.65	611.27	609.77	593.32	546.46

RSI (14) 42.1

ATR (14) 18.73

MFI (14) 35.3

Beta (1Y) 0.51

MACD -1.85 / Signal 1.51 / Hist. -3.36

Bollinger Upper (20, 2σ) 642.16

Bollinger Middle 613.15

Bollinger Lower 584.13

S3	S2	S1	Pivot	R1	R2	R3
557.00	566.65	580.50	590.15	604.00	613.65	627.50

ADX (14) 17.1

ROC (21) -1.02%

ROC (125) 24.31%

Beta (1M) 0.32

Beta (3M) 0.20

Beta (1Y) 0.51

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.47	Neutral
Stochastic RSI	18.82	Oversold
Williams %R	-72.53	Neutral
CCI (20)	-122.09	Oversold
Ultimate Oscillator	45.92	Neutral
Awesome Oscillator	-1.33	Below zero
Momentum (10)	-26.25	Below zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	604.57	617.39	613.15	607.25	613.52	600.67	563.56	546.46
EMA	601.47	608.65	611.27	611.70	609.78	594.12	577.27	560.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	567.70	582.60	591.20	606.10	614.70	—	—
Camarilla	581.43	587.89	590.04	592.20	—	596.50	598.66	600.81	607.28
Fibonacci	—	566.65	575.63	581.17	590.15	599.13	604.67	613.65	—

Performance by period

Period	Return	Low	High
1D	1.5%	576.3000	599.8000
1W	-4.8%	576.3000	633.1500
1M	-1.0%	576.3000	642.0000
Qtr	-8.1%	570.6000	664.5500
6M	27.0%	453.0000	705.0000
1Y	5.3%	436.5500	705.0000
3Y	—	327.6000	705.0000
5Y	—	327.6000	705.0000
7Y	—	327.6000	705.0000
10Y	—	327.6000	705.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)