Aegis Logistics Limited

Oil, Gas & Consumable Fuels · Gas

NSE: AEGISLOG BSE: 500003

₹1380.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1353.4

10D

1358.3

20D

1349.6

50D

1299.5

100D

1180.2

200D

921.3

Delivery and volume

Day avg. delivery

34.0%

Week avg. delivery

35.5%

Month avg. delivery

34.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1364.20

Pivot

First resistance1415.90

Second resistance1451.70

Third resistance1503.40

First support1328.40

Second support1276.70

Third support1240.90

Day RSI53.8

Day MFI67.2

Day MACD14.64

Day MACD signal19.32

Beta

1M1.34

3M2.07

1Y1.28

3Y0.78

Price change analysis

↑ 9.1%

Over 1 Month

LowHigh

1180.001528.70

↑ 10.0%

Over 3 Months

LowHigh

1164.401528.70

↑ 128.7%

Over 6 Months

LowHigh

577.851528.70

↑ 75.3%

Over 1 Year

LowHigh

576.101528.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,113	379	34.02	—	–	726	35.5%	—
Sept. 30, 2026	1,166	351	30.12	6.2%	Falling delivery	629	36.2%	1380.10
Sept. 29, 2026	610	281	46.17	-0.6%	Rising delivery	491	39.7%	1299.80
Sept. 28, 2026	423	168	39.61	-4.2%	–	846	35.7%	1308.10
Sept. 25, 2026	320	110	34.57	-0.3%	–	1,156	36.5%	1365.40
Sept. 24, 2026	626	229	36.54	-2.5%	–	1,371	38.6%	1369.70
Sept. 23, 2026	478	186	38.89	-1.4%	–	1,347	38.3%	1404.50
Sept. 22, 2026	2,384	817	34.29	-4.1%	–	1,675	34.5%	1424.50
Sept. 21, 2026	1,973	767	38.86	5.0%	–	1,346	35.0%	1486.00
Sept. 18, 2026	1,395	646	46.34	4.6%	Rising delivery	1,194	32.0%	1415.40
Sept. 17, 2026	504	160	31.74	-2.0%	–	1,154	29.1%	1353.80
Sept. 16, 2026	2,117	497	23.47	4.4%	–	1,529	27.5%	1381.20
Sept. 15, 2026	740	287	38.80	-2.2%	Rising delivery	1,174	29.4%	1323.50
Sept. 11, 2026	1,212	321	26.47	3.5%	–	1,111	29.6%	1353.60
Sept. 10, 2026	1,199	414	34.58	-2.7%	–	1,008	31.5%	1307.60
Sept. 9, 2026	2,378	586	24.65	5.9%	Falling delivery	930	33.7%	1343.40
Sept. 8, 2026	342	119	34.69	1.1%	Falling delivery	612	42.3%	1268.10
Sept. 7, 2026	425	203	47.71	-1.3%	Rising delivery	834	41.9%	1253.70
Sept. 4, 2026	698	268	38.42	-1.3%	–	870	42.3%	1270.20
Sept. 3, 2026	807	391	48.43	3.7%	–	788	43.4%	1287.20
Sept. 2, 2026	787	312	39.66	1.8%	–	713	42.2%	1241.80
Sept. 1, 2026	1,453	573	39.43	-3.6%	–	653	43.9%	1219.30
Aug. 31, 2026	604	296	48.97	-1.9%	–	485	45.8%	1264.60
Aug. 28, 2026	290	141	48.50	-0.7%	–	561	43.6%	1289.40
Aug. 27, 2026	429	183	42.71	-2.5%	–	803	38.1%	1298.00
Aug. 26, 2026	491	240	48.92	0.8%	Rising delivery	783	37.4%	1331.70
Aug. 25, 2026	614	253	41.17	-1.5%	Rising delivery	854	33.9%	1321.60
Aug. 24, 2026	982	408	41.52	-5.4%	Rising delivery	1,381	23.9%	1341.50
Aug. 21, 2026	1,501	446	29.71	6.1%	Rising delivery	1,307	23.0%	1417.90
Aug. 20, 2026	326	119	36.51	-2.0%	Rising delivery	1,120	22.5%	1336.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1344.62	1380.73	1341.88	1328.84	1155.63	921.27
EMA	1353.41	1358.31	1349.61	1299.47	1180.16	921.27

RSI (14) 53.8

ATR (14) 69.69

MFI (14) 67.2

Beta (1Y) 1.28

MACD 14.64 / Signal 19.32 / Hist. -4.68

Bollinger Upper (20, 2σ) 1466.24

Bollinger Middle 1341.88

Bollinger Lower 1217.52

S3	S2	S1	Pivot	R1	R2	R3
1240.90	1276.70	1328.40	1364.20	1415.90	1451.70	1503.40

ADX (14) 21.6

ROC (21) 9.13%

ROC (125) 130.54%

Beta (1M) 1.34

Beta (3M) 2.07

Beta (1Y) 1.28

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.30	Neutral
Stochastic RSI	40.79	Neutral
Williams %R	-59.70	Neutral
CCI (20)	31.19	Neutral
Ultimate Oscillator	42.25	Neutral
Awesome Oscillator	21.26	Above zero
Momentum (10)	-1.10	Below zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1344.62	1380.73	1341.88	1334.06	1328.84	1155.63	990.53	921.27
EMA	1353.41	1358.31	1349.61	1337.38	1299.47	1180.61	1090.46	1028.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1280.68	1336.35	1368.18	1423.85	1455.68	—	—
Camarilla	1331.98	1356.04	1364.06	1372.08	—	1388.12	1396.14	1404.16	1428.23
Fibonacci	—	1276.70	1310.13	1330.78	1364.20	1397.63	1418.28	1451.70	—

Performance by period

Period	Return	Low	High
1D	6.2%	1312.5000	1400.0000
1W	-1.7%	1279.8000	1405.8000
1M	9.1%	1180.0000	1528.7000
Qtr	10.0%	1164.4000	1528.7000
6M	128.7%	577.8500	1528.7000
1Y	75.3%	576.1000	1528.7000
3Y	319.0%	280.0000	1528.7000
5Y	502.9%	167.2500	1528.7000
7Y	685.9%	107.2500	1528.7000
10Y	798.5%	107.2500	1528.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)