Aegis Vopak Terminals Limited

Oil, Gas & Consumable Fuels · Oil

NSE: AEGISVOPAK BSE: 544407

₹296.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

296.2

10D

297.0

20D

294.3

50D

283.3

100D

266.6

200D

235.8

Delivery and volume

Day avg. delivery

38.7%

Week avg. delivery

39.2%

Month avg. delivery

36.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

296.78

Pivot

First resistance299.52

Second resistance302.23

Third resistance304.97

First support294.07

Second support291.33

Third support288.62

Day RSI53.1

Day MFI62.4

Day MACD4.44

Day MACD signal5.84

Beta

1M-0.37

3M1.35

1Y1.40

3Y1.30

Price change analysis

↑ 10.4%

Over 1 Month

LowHigh

260.70320.95

↑ 26.0%

Over 3 Months

LowHigh

230.41320.95

↑ 76.8%

Over 6 Months

LowHigh

160.91320.95

↑ 13.6%

Over 1 Year

LowHigh

158.00320.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,814	703	38.75	—	–	1,278	39.2%	—
Sept. 30, 2026	610	276	45.26	0.9%	Rising delivery	1,434	39.3%	296.80
Sept. 29, 2026	926	384	41.47	-1.4%	–	1,588	38.7%	294.25
Sept. 28, 2026	2,273	812	35.73	3.8%	–	2,091	39.4%	298.55
Sept. 25, 2026	766	328	42.83	-0.6%	–	2,259	41.1%	287.50
Sept. 24, 2026	2,594	1,018	39.25	-4.5%	–	2,626	40.3%	289.10
Sept. 23, 2026	1,383	530	38.36	0.5%	–	3,392	34.7%	302.80
Sept. 22, 2026	3,439	1,425	41.45	-5.3%	Rising delivery	3,525	35.1%	301.40
Sept. 21, 2026	3,111	1,344	43.19	1.1%	Rising delivery	3,766	32.4%	318.30
Sept. 18, 2026	2,601	970	37.30	1.4%	Rising delivery	3,476	32.1%	314.95
Sept. 17, 2026	6,426	1,609	25.04	4.6%	Falling delivery	3,120	32.1%	310.70
Sept. 16, 2026	2,049	830	40.52	-1.7%	–	2,244	38.0%	296.95
Sept. 15, 2026	4,643	1,346	29.00	2.3%	Falling delivery	1,956	37.7%	302.00
Sept. 11, 2026	1,661	822	49.53	1.1%	–	1,169	45.3%	295.10
Sept. 10, 2026	822	398	48.42	-1.9%	Rising delivery	1,004	43.2%	291.85
Sept. 9, 2026	2,043	865	42.33	2.4%	–	1,264	39.6%	297.65
Sept. 8, 2026	612	253	41.36	1.9%	Rising delivery	1,528	35.7%	290.65
Sept. 7, 2026	708	310	43.77	0.3%	Rising delivery	1,559	35.7%	285.35
Sept. 4, 2026	834	341	40.91	-0.8%	Rising delivery	1,573	35.2%	284.50
Sept. 3, 2026	2,125	735	34.60	0.2%	–	1,528	35.2%	286.85
Sept. 2, 2026	3,360	1,089	32.40	6.0%	–	1,296	36.8%	286.30
Sept. 1, 2026	769	308	40.08	0.5%	–	691	43.1%	270.10
Aug. 31, 2026	778	293	37.66	-0.4%	Falling delivery	611	43.9%	268.75
Aug. 28, 2026	610	262	42.93	2.4%	–	604	44.0%	269.90
Aug. 27, 2026	964	435	45.12	-0.2%	–	662	42.2%	263.50
Aug. 26, 2026	334	189	56.74	-1.3%	Rising delivery	548	41.1%	264.15
Aug. 25, 2026	371	161	43.47	-1.0%	–	560	39.9%	267.70
Aug. 24, 2026	739	282	38.12	-2.2%	–	671	37.4%	270.30
Aug. 21, 2026	900	328	36.40	3.6%	–	672	37.8%	276.30
Aug. 20, 2026	394	166	42.18	-1.3%	–	577	38.6%	266.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	293.24	301.44	296.58	286.95	258.50	235.76
EMA	296.22	297.00	294.34	283.25	266.57	235.76

RSI (14) 53.1

ATR (14) 13.48

MFI (14) 62.4

Beta (1Y) 1.40

MACD 4.44 / Signal 5.84 / Hist. -1.40

Bollinger Upper (20, 2σ) 315.45

Bollinger Middle 296.58

Bollinger Lower 277.70

S3	S2	S1	Pivot	R1	R2	R3
288.62	291.33	294.07	296.78	299.52	302.23	304.97

ADX (14) 20.0

ROC (21) 10.44%

ROC (125) 83.61%

Beta (1M) -0.37

Beta (3M) 1.35

Beta (1Y) 1.40

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.66	Neutral
Stochastic RSI	22.86	Neutral
Williams %R	-59.34	Neutral
CCI (20)	8.73	Neutral
Ultimate Oscillator	48.74	Neutral
Awesome Oscillator	7.75	Above zero
Momentum (10)	-0.15	Below zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	293.24	301.44	296.58	287.30	286.95	258.50	237.17	235.76
EMA	296.22	297.00	294.34	290.87	283.25	266.24	256.86	254.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	291.34	294.08	296.79	299.53	302.24	—	—
Camarilla	293.80	295.30	295.80	296.30	—	297.30	297.80	298.30	299.80
Fibonacci	—	291.33	293.42	294.70	296.78	298.87	300.15	302.23	—

Performance by period

Period	Return	Low	High
1D	0.9%	294.0500	299.5000
1W	-2.0%	280.2500	301.3000
1M	10.4%	260.7000	320.9500
Qtr	26.0%	230.4100	320.9500
6M	76.8%	160.9100	320.9500
1Y	13.6%	158.0000	320.9500
3Y	—	158.0000	320.9500
5Y	—	158.0000	320.9500
7Y	—	158.0000	320.9500
10Y	—	158.0000	320.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)