Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 71 | 45 | 63.03 | — | Falling delivery | 27 | 69.3% | — |
| Sept. 30, 2026 | 19 | 16 | 83.87 | -2.3% | Rising delivery | 16 | 72.5% | 146.55 |
| Sept. 29, 2026 | 14 | 12 | 86.96 | 0.4% | Rising delivery | 18 | 72.1% | 149.95 |
| Sept. 28, 2026 | 10 | 7 | 64.71 | 0.6% | Falling delivery | 18 | 69.8% | 149.35 |
| Sept. 25, 2026 | 23 | 16 | 68.42 | -2.2% | – | 18 | 71.6% | 148.40 |
| Sept. 24, 2026 | 13 | 7 | 54.55 | 3.5% | Falling delivery | 15 | 73.6% | 151.70 |
| Sept. 23, 2026 | 28 | 22 | 78.72 | -3.2% | – | 18 | 77.0% | 146.50 |
| Sept. 22, 2026 | 15 | 11 | 72.00 | -1.1% | – | 19 | 72.2% | 151.40 |
| Sept. 21, 2026 | 10 | 8 | 81.25 | -1.7% | Rising delivery | 22 | 75.1% | 153.10 |
| Sept. 18, 2026 | 11 | 9 | 78.95 | -0.3% | Rising delivery | 28 | 71.2% | 155.70 |
| Sept. 17, 2026 | 25 | 19 | 75.61 | 3.0% | – | 30 | 71.3% | 156.15 |
| Sept. 16, 2026 | 34 | 22 | 64.91 | -0.3% | Falling delivery | 29 | 73.8% | 151.60 |
| Sept. 15, 2026 | 31 | 26 | 82.69 | -2.9% | Rising delivery | 28 | 76.4% | 152.10 |
| Sept. 11, 2026 | 38 | 24 | 62.50 | 5.3% | Falling delivery | 31 | 77.2% | 156.70 |
| Sept. 10, 2026 | 20 | 15 | 75.76 | -1.5% | – | 33 | 79.9% | 148.80 |
| Sept. 9, 2026 | 20 | 19 | 94.12 | -2.9% | Rising delivery | 44 | 76.9% | 151.05 |
| Sept. 8, 2026 | 30 | 23 | 76.00 | 1.3% | – | 44 | 75.9% | 155.50 |
| Sept. 7, 2026 | 47 | 39 | 83.33 | -4.1% | Rising delivery | 44 | 77.0% | 153.55 |
| Sept. 4, 2026 | 50 | 38 | 75.00 | 0.7% | – | 42 | 75.9% | 160.05 |
| Sept. 3, 2026 | 71 | 49 | 69.49 | 5.2% | Falling delivery | 48 | 77.9% | 159.00 |
| Sept. 2, 2026 | 21 | 17 | 82.86 | 0.8% | – | 40 | 79.4% | 151.15 |
| Sept. 1, 2026 | 32 | 27 | 83.33 | 1.3% | – | 40 | 78.5% | 149.90 |
| Aug. 31, 2026 | 35 | 28 | 79.31 | 0.4% | – | 38 | 77.6% | 148.00 |
| Aug. 28, 2026 | 83 | 67 | 81.16 | 5.1% | Rising delivery | 44 | 76.0% | 147.35 |
| Aug. 27, 2026 | 27 | 18 | 66.67 | -1.1% | Falling delivery | 32 | 71.8% | 140.15 |
| Aug. 26, 2026 | 24 | 18 | 75.00 | 0.0% | – | 30 | 72.5% | 141.75 |
| Aug. 25, 2026 | 22 | 17 | 77.78 | -0.8% | – | 29 | 73.2% | 141.80 |
| Aug. 24, 2026 | 64 | 47 | 72.90 | 3.9% | – | 33 | 69.8% | 142.90 |
| Aug. 21, 2026 | 23 | 15 | 65.79 | -2.5% | – | 27 | 68.9% | 137.60 |
| Aug. 20, 2026 | 18 | 13 | 70.00 | 3.0% | – | 24 | 69.5% | 141.20 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 149.19 | 150.88 | 152.42 | — | — | — |
| EMA | 148.82 | 149.93 | 150.63 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 139.20 | 142.85 | 144.70 | 148.35 | 150.20 | 153.85 | 155.70 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 13.54 | Oversold |
| Stochastic RSI | 78.95 | Neutral |
| Williams %R | -86.46 | Oversold |
| CCI (20) | -102.30 | Oversold |
| Ultimate Oscillator | 38.33 | Neutral |
| Awesome Oscillator | 0.79 | Above zero |
| Momentum (10) | -5.05 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 149.19 | 150.88 | 152.42 | 149.20 | — | — | — | — |
| EMA | 148.82 | 149.93 | 150.63 | 150.09 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 142.40 | 143.80 | 147.90 | 149.30 | 153.40 | — | — |
| Camarilla | 143.53 | 145.04 | 145.54 | 146.05 | — | 147.05 | 147.56 | 148.06 | 149.58 |
| Fibonacci | — | 142.85 | 144.95 | 146.25 | 148.35 | 150.45 | 151.75 | 153.85 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.3% | 146.5000 | 152.0000 | |
| 1W | 0.0% | 146.5000 | 152.0000 | |
| 1M | -1.0% | 144.6000 | 166.0000 | |
| Qtr | -39.6% | 129.9500 | 166.0000 | |
| 6M | -39.6% | 129.9500 | 166.0000 | |
| 1Y | -39.6% | 129.9500 | 166.0000 | |
| 3Y | — | 129.9500 | 248.5000 | |
| 5Y | — | 129.9500 | 248.5000 | |
| 7Y | — | 129.9500 | 248.5000 | |
| 10Y | — | 129.9500 | 248.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
