Aether Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: AETHER BSE: 543534

₹1699.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

1711.6

10D

1690.7

20D

1666.7

50D

1594.3

100D

1464.7

200D

1223.5

Delivery and volume

Day avg. delivery

57.1%

Week avg. delivery

34.9%

Month avg. delivery

40.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1714.37

Pivot

First resistance1743.13

Second resistance1786.97

Third resistance1815.73

First support1670.53

Second support1641.77

Third support1597.93

Day RSI56.5

Day MFI70.3

Day MACD30.32

Day MACD signal23.50

Beta

1M2.05

3M0.25

1Y0.82

3Y0.59

Price change analysis

↑ 0.5%

Over 1 Month

LowHigh

1552.701798.00

↑ 28.1%

Over 3 Months

LowHigh

1305.001798.00

↑ 52.3%

Over 6 Months

LowHigh

1023.701798.00

↑ 125.9%

Over 1 Year

LowHigh

728.001798.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	385	220	57.15	—	Rising delivery	671	34.9%	—
Sept. 30, 2026	308	156	50.70	-2.9%	Rising delivery	618	32.6%	1699.30
Sept. 29, 2026	537	252	46.86	0.6%	Rising delivery	578	31.3%	1749.90
Sept. 28, 2026	344	120	34.92	-1.6%	Rising delivery	504	29.7%	1739.20
Sept. 25, 2026	1,780	422	23.74	7.3%	Falling delivery	462	29.6%	1767.00
Sept. 24, 2026	122	57	46.59	-0.1%	–	126	49.3%	1646.20
Sept. 23, 2026	107	55	51.12	0.3%	–	131	48.9%	1648.20
Sept. 22, 2026	168	96	56.91	0.2%	Rising delivery	146	43.9%	1643.50
Sept. 21, 2026	133	55	41.46	0.6%	–	196	40.1%	1639.60
Sept. 18, 2026	101	49	48.22	0.4%	–	227	43.3%	1630.00
Sept. 17, 2026	144	65	45.10	1.3%	–	282	42.8%	1623.30
Sept. 16, 2026	183	56	30.50	1.3%	Falling delivery	298	42.8%	1603.10
Sept. 15, 2026	421	170	40.30	-5.5%	–	289	44.5%	1583.10
Sept. 11, 2026	288	153	53.12	2.1%	Rising delivery	231	46.7%	1674.70
Sept. 10, 2026	372	159	42.75	1.8%	–	218	46.2%	1640.30
Sept. 9, 2026	227	100	44.17	-1.9%	–	174	47.0%	1610.90
Sept. 8, 2026	136	61	45.09	1.4%	–	178	49.7%	1642.90
Sept. 7, 2026	134	67	49.70	-0.4%	–	173	49.1%	1619.50
Sept. 4, 2026	223	118	52.73	-1.8%	Rising delivery	220	47.3%	1625.60
Sept. 3, 2026	150	63	42.01	0.5%	Falling delivery	267	47.1%	1654.70
Sept. 2, 2026	245	133	54.05	-2.2%	Rising delivery	280	47.3%	1646.40
Sept. 1, 2026	112	44	39.48	-0.4%	Falling delivery	262	46.4%	1683.70
Aug. 31, 2026	371	164	44.15	-0.3%	Falling delivery	284	49.5%	1691.30
Aug. 28, 2026	456	225	49.39	1.2%	–	276	52.0%	1696.80
Aug. 27, 2026	213	95	44.68	1.3%	Falling delivery	253	51.8%	1677.30
Aug. 26, 2026	156	78	50.11	1.3%	–	233	52.7%	1655.00
Aug. 25, 2026	225	141	62.54	-2.0%	Rising delivery	229	52.7%	1633.90
Aug. 24, 2026	330	178	53.85	2.5%	Rising delivery	253	45.1%	1667.80
Aug. 21, 2026	342	164	47.88	-0.5%	Rising delivery	208	42.4%	1626.60
Aug. 20, 2026	112	53	47.55	-0.3%	Rising delivery	196	40.5%	1634.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1720.32	1678.62	1654.37	1612.56	1425.20	1223.49
EMA	1711.64	1690.71	1666.74	1594.34	1464.66	1223.49

RSI (14) 56.5

ATR (14) 61.45

MFI (14) 70.3

Beta (1Y) 0.82

MACD 30.32 / Signal 23.50 / Hist. 6.81

Bollinger Upper (20, 2σ) 1749.74

Bollinger Middle 1654.37

Bollinger Lower 1559.00

S3	S2	S1	Pivot	R1	R2	R3
1597.93	1641.77	1670.53	1714.37	1743.13	1786.97	1815.73

ADX (14) 31.1

ROC (21) 0.47%

ROC (125) 55.26%

Beta (1M) 2.05

Beta (3M) 0.25

Beta (1Y) 0.82

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.76	Neutral
Stochastic RSI	46.65	Neutral
Williams %R	-40.24	Neutral
CCI (20)	118.57	Overbought
Ultimate Oscillator	57.29	Neutral
Awesome Oscillator	63.65	Above zero
Momentum (10)	96.20	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1720.32	1678.62	1654.37	1656.48	1612.56	1425.20	1316.59	1223.49
EMA	1711.64	1690.71	1666.74	1645.40	1594.35	1467.17	1366.75	1290.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1638.00	1663.00	1710.60	1735.60	1783.20	—	—
Camarilla	1659.37	1679.33	1685.99	1692.65	—	1705.96	1712.61	1719.27	1739.23
Fibonacci	—	1641.77	1669.50	1686.63	1714.37	1742.10	1759.23	1786.97	—

Performance by period

Period	Return	Low	High
1D	-2.9%	1685.6000	1758.2000
1W	3.1%	1629.0000	1798.0000
1M	0.5%	1552.7000	1798.0000
Qtr	28.1%	1305.0000	1798.0000
6M	52.3%	1023.7000	1798.0000
1Y	125.9%	728.0000	1798.0000
3Y	75.5%	725.0000	1798.0000
5Y	—	701.0000	1798.0000
7Y	—	701.0000	1798.0000
10Y	—	701.0000	1798.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)