Affle 3i Limited

Information Technology · IT - Services

NSE: AFFLE BSE: 542752

₹1511.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1535.7

10D

1553.5

20D

1572.5

50D

1579.9

100D

1566.2

200D

1541.8

Delivery and volume

Day avg. delivery

49.1%

Week avg. delivery

51.5%

Month avg. delivery

43.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1520.03

Pivot

First resistance1537.97

Second resistance1564.93

Third resistance1582.87

First support1493.07

Second support1475.13

Third support1448.17

Day RSI38.3

Day MFI49.3

Day MACD-20.60

Day MACD signal-14.11

Beta

1M1.25

3M1.12

1Y0.51

3Y0.90

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

1489.201654.50

↑ 5.6%

Over 3 Months

LowHigh

1419.101748.20

↑ 5.1%

Over 6 Months

LowHigh

1361.501748.20

↓ -23.1%

Over 1 Year

LowHigh

1251.301993.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	194	95	49.14	—	–	172	51.5%	—
Sept. 30, 2026	233	121	52.08	0.7%	–	154	51.8%	1511.00
Sept. 29, 2026	201	114	56.71	-3.1%	–	135	52.9%	1501.00
Sept. 28, 2026	106	59	56.05	-1.9%	–	111	52.4%	1548.40
Sept. 25, 2026	127	53	41.66	-0.6%	Falling delivery	118	49.4%	1578.00
Sept. 24, 2026	105	52	49.40	0.2%	Falling delivery	182	56.6%	1588.10
Sept. 23, 2026	137	80	58.01	-0.5%	–	179	57.9%	1584.30
Sept. 22, 2026	80	47	59.14	-0.5%	–	177	57.5%	1592.30
Sept. 21, 2026	142	60	42.43	-0.2%	Falling delivery	191	56.1%	1600.20
Sept. 18, 2026	446	277	62.03	3.7%	–	180	57.5%	1603.50
Sept. 17, 2026	87	53	60.52	0.7%	Rising delivery	121	49.7%	1545.60
Sept. 16, 2026	129	72	55.51	-0.1%	Rising delivery	127	47.2%	1535.00
Sept. 15, 2026	151	75	49.46	-2.0%	Rising delivery	135	43.3%	1536.40
Sept. 11, 2026	87	42	48.21	-1.7%	Rising delivery	197	36.2%	1567.60
Sept. 10, 2026	150	59	39.51	0.4%	Rising delivery	865	22.9%	1594.00
Sept. 9, 2026	120	53	44.32	-1.4%	Rising delivery	1,141	35.8%	1587.30
Sept. 8, 2026	168	64	38.08	-0.9%	–	1,244	39.3%	1609.40
Sept. 7, 2026	457	137	30.06	0.4%	Falling delivery	1,243	39.7%	1623.20
Sept. 4, 2026	3,430	677	19.74	6.4%	Falling delivery	1,201	41.6%	1616.50
Sept. 3, 2026	1,528	1,111	72.72	0.1%	–	544	69.4%	1519.20
Sept. 2, 2026	635	453	71.39	-3.0%	Rising delivery	274	64.7%	1517.90
Sept. 1, 2026	164	89	54.33	-2.1%	–	162	58.2%	1565.10
Aug. 31, 2026	250	165	66.08	-1.4%	Rising delivery	169	57.2%	1597.90
Aug. 28, 2026	142	68	48.00	-1.8%	–	157	52.9%	1620.20
Aug. 27, 2026	180	111	61.84	-2.2%	Rising delivery	146	52.7%	1650.30
Aug. 26, 2026	75	38	51.32	-1.4%	–	156	47.2%	1686.80
Aug. 25, 2026	197	100	50.68	-1.7%	–	163	46.9%	1710.80
Aug. 24, 2026	190	97	51.08	1.2%	–	152	46.9%	1740.00
Aug. 21, 2026	86	37	42.84	-0.6%	–	149	47.1%	1718.70
Aug. 20, 2026	232	96	41.20	2.1%	Falling delivery	155	47.7%	1729.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1545.30	1565.24	1567.95	1609.60	1544.66	1541.77
EMA	1535.67	1553.52	1572.50	1579.92	1566.21	1541.77

RSI (14) 38.3

ATR (14) 47.72

MFI (14) 49.3

Beta (1Y) 0.51

MACD -20.60 / Signal -14.11 / Hist. -6.49

Bollinger Upper (20, 2σ) 1642.00

Bollinger Middle 1567.95

Bollinger Lower 1493.89

S3	S2	S1	Pivot	R1	R2	R3
1448.17	1475.13	1493.07	1520.03	1537.97	1564.93	1582.87

ADX (14) 16.4

ROC (21) -5.44%

ROC (125) 4.27%

Beta (1M) 1.25

Beta (3M) 1.12

Beta (1Y) 0.51

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.79	Oversold
Stochastic RSI	13.88	Oversold
Williams %R	-87.21	Oversold
CCI (20)	-110.92	Oversold
Ultimate Oscillator	43.52	Neutral
Awesome Oscillator	-62.42	Below zero
Momentum (10)	-24.00	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1545.30	1565.24	1567.95	1602.40	1609.60	1544.66	1497.15	1541.77
EMA	1535.67	1553.52	1572.50	1581.21	1579.88	1564.09	1565.50	1572.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1472.88	1488.55	1517.78	1533.45	1562.68	—	—
Camarilla	1486.30	1498.65	1502.77	1506.88	—	1515.12	1519.23	1523.35	1535.70
Fibonacci	—	1475.13	1492.29	1502.88	1520.03	1537.19	1547.78	1564.93	—

Performance by period

Period	Return	Low	High
1D	0.7%	1502.1000	1547.0000
1W	-4.6%	1494.5000	1598.5000
1M	-5.4%	1489.2000	1654.5000
Qtr	5.6%	1419.1000	1748.2000
6M	5.1%	1361.5000	1748.2000
1Y	-23.1%	1251.3000	1993.7000
3Y	36.5%	988.1500	2185.9000
5Y	-72.1%	866.5000	5889.9000
7Y	40.0%	866.5000	6285.6500
10Y	—	750.0000	6285.6500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)