Healthcare · Pharmaceuticals & Biotechnology
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 27, 2019 | 954.7000 | -9.05 | 34000 | -87500 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 27, 2019 | June 27, 2019 | 962.4500 | 968.8500 | 910.0000 | 954.7000 | 34000 | -87500 |
| June 26, 2019 | June 27, 2019 | 970.1500 | 970.1500 | 951.2000 | 963.7500 | 121500 | -32000 |
| June 25, 2019 | June 27, 2019 | 961.4000 | 977.5000 | 932.4000 | 974.6500 | 153500 | -130000 |
| June 24, 2019 | June 27, 2019 | 957.4500 | 964.1000 | 933.1000 | 958.9500 | 283500 | -55500 |
| June 21, 2019 | June 27, 2019 | 948.1000 | 960.5000 | 943.0000 | 955.1000 | 339000 | -21000 |
| June 20, 2019 | June 27, 2019 | 920.0500 | 952.5500 | 912.6000 | 948.4500 | 360000 | -89000 |
| June 19, 2019 | June 27, 2019 | 945.0000 | 948.6500 | 909.9500 | 923.3500 | 449000 | -37500 |
| June 18, 2019 | June 27, 2019 | 964.0000 | 966.6500 | 937.0000 | 941.9000 | 486500 | -41500 |
| June 17, 2019 | June 27, 2019 | 962.0000 | 974.0000 | 952.0000 | 961.8000 | 528000 | -5500 |
| June 14, 2019 | June 27, 2019 | 977.1500 | 977.2000 | 931.1000 | 962.0000 | 533500 | 43500 |
Data unavailable (no real listed single-stock options for this company).
