Ajanta Pharma Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: AJANTPHARM BSE: 532331

₹3620.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

3569.6

10D

3554.9

20D

3546.2

50D

3497.7

100D

3370.7

200D

3097.2

Delivery and volume

Day avg. delivery

46.1%

Week avg. delivery

40.8%

Month avg. delivery

52.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3648.93

Pivot

First resistance3730.77

Second resistance3840.73

Third resistance3922.57

First support3538.97

Second support3457.13

Third support3347.17

Day RSI59.3

Day MFI56.3

Day MACD10.85

Day MACD signal5.77

Beta

1M0.38

3M0.50

1Y0.51

3Y0.46

Price change analysis

↑ 0.5%

Over 1 Month

LowHigh

3425.003758.90

↑ 8.2%

Over 3 Months

LowHigh

3254.803796.00

↑ 28.5%

Over 6 Months

LowHigh

2696.603796.00

↑ 51.0%

Over 1 Year

LowHigh

2379.303796.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	80	37	46.09	—	Rising delivery	138	40.8%	—
Sept. 30, 2026	368	112	30.58	1.8%	Falling delivery	130	40.4%	3620.80
Sept. 29, 2026	88	43	48.17	0.9%	–	63	53.0%	3557.50
Sept. 28, 2026	108	59	54.26	-0.6%	–	67	54.6%	3525.20
Sept. 25, 2026	46	31	66.69	0.2%	Rising delivery	73	52.9%	3547.80
Sept. 24, 2026	39	18	45.30	-0.8%	Falling delivery	106	54.4%	3539.50
Sept. 23, 2026	33	17	51.20	1.4%	Falling delivery	118	56.8%	3568.10
Sept. 22, 2026	108	58	54.08	-0.6%	Falling delivery	136	60.2%	3519.30
Sept. 21, 2026	138	69	49.86	-0.6%	Falling delivery	130	62.3%	3542.10
Sept. 18, 2026	211	126	59.66	1.8%	Falling delivery	111	64.8%	3563.60
Sept. 17, 2026	102	66	64.62	-0.2%	–	73	66.0%	3500.50
Sept. 16, 2026	119	89	74.89	0.0%	Rising delivery	62	63.1%	3508.90
Sept. 15, 2026	81	56	69.00	-0.7%	Rising delivery	61	55.7%	3510.40
Sept. 11, 2026	41	22	54.44	0.4%	–	59	52.9%	3533.40
Sept. 10, 2026	22	8	34.36	-0.4%	Falling delivery	67	56.0%	3520.00
Sept. 9, 2026	45	19	42.81	-1.3%	Falling delivery	72	55.3%	3534.40
Sept. 8, 2026	116	65	55.74	1.9%	–	83	57.5%	3579.30
Sept. 7, 2026	74	44	59.09	1.4%	–	78	55.9%	3513.60
Sept. 4, 2026	79	53	67.16	-1.6%	Rising delivery	77	54.7%	3464.80
Sept. 3, 2026	44	18	39.77	1.1%	Falling delivery	71	52.8%	3521.10
Sept. 2, 2026	104	61	58.41	-0.7%	–	72	55.6%	3481.70
Sept. 1, 2026	91	44	48.50	-2.7%	Falling delivery	59	54.6%	3504.80
Aug. 31, 2026	66	35	52.87	1.3%	Falling delivery	66	59.2%	3601.90
Aug. 28, 2026	50	30	60.17	0.4%	–	67	59.2%	3557.00
Aug. 27, 2026	51	31	61.36	-0.2%	–	68	57.3%	3543.60
Aug. 26, 2026	37	21	55.78	-0.1%	–	73	52.8%	3551.80
Aug. 25, 2026	129	80	62.07	-0.7%	Rising delivery	84	47.5%	3554.90
Aug. 24, 2026	70	37	53.48	-1.6%	Rising delivery	88	44.2%	3579.90
Aug. 21, 2026	56	27	48.46	-0.5%	–	105	48.7%	3639.80
Aug. 20, 2026	75	29	38.14	-1.1%	Falling delivery	114	49.4%	3658.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3558.16	3548.44	3532.60	3530.79	3361.38	3097.23
EMA	3569.63	3554.89	3546.20	3497.67	3370.66	3097.23

RSI (14) 59.3

ATR (14) 90.75

MFI (14) 56.3

Beta (1Y) 0.51

MACD 10.85 / Signal 5.77 / Hist. 5.08

Bollinger Upper (20, 2σ) 3600.91

Bollinger Middle 3532.60

Bollinger Lower 3464.29

S3	S2	S1	Pivot	R1	R2	R3
3347.17	3457.13	3538.97	3648.93	3730.77	3840.73	3922.57

ADX (14) 16.3

ROC (21) 0.52%

ROC (125) 29.08%

Beta (1M) 0.38

Beta (3M) 0.50

Beta (1Y) 0.51

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.80	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-46.20	Neutral
CCI (20)	268.57	Overbought
Ultimate Oscillator	49.00	Neutral
Awesome Oscillator	-2.89	Below zero
Momentum (10)	111.90	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3558.16	3548.44	3532.60	3551.41	3530.79	3361.38	3205.60	3097.23
EMA	3569.63	3554.89	3546.20	3536.54	3497.68	3368.50	3255.58	3169.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3450.10	3524.90	3641.90	3716.70	3833.70	—	—
Camarilla	3515.31	3568.06	3585.64	3603.22	—	3638.38	3655.96	3673.55	3726.29
Fibonacci	—	3457.13	3530.40	3575.67	3648.93	3722.20	3767.47	3840.73	—

Performance by period

Period	Return	Low	High
1D	1.8%	3567.1000	3758.9000
1W	1.5%	3500.0000	3758.9000
1M	0.5%	3425.0000	3758.9000
Qtr	8.2%	3254.8000	3796.0000
6M	28.5%	2696.6000	3796.0000
1Y	51.0%	2379.3000	3796.0000
3Y	101.2%	1650.0500	3796.0000
5Y	60.2%	1111.6000	3796.0000
7Y	263.2%	903.4000	3796.0000
10Y	80.4%	825.0000	3796.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)