Ajmera Realty & Infra India Limited

Realty

NSE: AJMERA BSE: 513349

₹118.74

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

119.5

10D

119.0

20D

118.5

50D

121.0

100D

149.7

200D

226.8

Delivery and volume

Day avg. delivery

47.7%

Week avg. delivery

51.7%

Month avg. delivery

48.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

119.09

Pivot

First resistance120.74

Second resistance122.73

Third resistance124.38

First support117.10

Second support115.45

Third support113.46

Day RSI50.2

Day MFI55.0

Day MACD0.14

Day MACD signal-0.42

Beta

1M0.97

3M1.29

1Y2.00

3Y1.66

Price change analysis

↑ 1.6%

Over 1 Month

LowHigh

109.33122.99

↓ -10.8%

Over 3 Months

LowHigh

109.33138.00

↑ 13.1%

Over 6 Months

LowHigh

100.57146.00

↓ -88.2%

Over 1 Year

LowHigh

98.031107.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	271	129	47.66	—	–	241	51.7%	—
Sept. 30, 2026	177	83	46.56	-1.2%	–	256	50.9%	118.74
Sept. 29, 2026	256	116	45.16	0.5%	Falling delivery	270	50.7%	120.16
Sept. 28, 2026	318	206	64.74	-1.0%	Rising delivery	260	50.9%	119.62
Sept. 25, 2026	182	89	49.05	0.3%	–	285	46.1%	120.82
Sept. 24, 2026	345	157	45.47	-0.1%	–	313	47.4%	120.51
Sept. 23, 2026	246	116	46.91	0.6%	–	305	47.1%	120.63
Sept. 22, 2026	207	93	45.02	1.4%	–	313	46.1%	119.87
Sept. 21, 2026	446	203	45.46	2.3%	–	367	48.8%	118.25
Sept. 18, 2026	318	173	54.32	1.6%	–	359	49.7%	115.60
Sept. 17, 2026	310	136	43.79	0.3%	–	425	44.5%	113.80
Sept. 16, 2026	285	118	41.44	-0.8%	–	473	45.8%	113.51
Sept. 15, 2026	475	265	55.81	-2.0%	Rising delivery	490	48.0%	114.37
Sept. 11, 2026	406	200	49.22	-1.7%	–	435	46.0%	116.75
Sept. 10, 2026	650	227	34.87	1.4%	Falling delivery	455	46.9%	118.74
Sept. 9, 2026	551	274	49.67	-0.8%	–	400	51.0%	117.12
Sept. 8, 2026	368	209	56.92	0.5%	Rising delivery	361	51.4%	118.10
Sept. 7, 2026	202	92	45.70	-0.2%	–	319	50.4%	117.54
Sept. 4, 2026	507	267	52.71	2.0%	–	332	51.9%	117.76
Sept. 3, 2026	374	178	47.44	-0.2%	–	342	50.7%	115.45
Sept. 2, 2026	356	183	51.39	0.0%	–	352	50.5%	115.69
Sept. 1, 2026	155	83	53.44	-1.1%	–	312	50.0%	115.67
Aug. 31, 2026	268	151	56.23	-0.4%	Rising delivery	319	49.2%	116.90
Aug. 28, 2026	557	274	49.07	0.4%	–	299	49.6%	117.41
Aug. 27, 2026	423	198	46.83	-0.7%	–	241	49.4%	116.98
Aug. 26, 2026	157	76	48.19	0.4%	–	198	51.6%	117.86
Aug. 25, 2026	192	88	45.91	-1.0%	–	262	45.4%	117.44
Aug. 24, 2026	166	107	64.45	0.5%	Rising delivery	267	46.9%	118.60
Aug. 21, 2026	268	126	47.23	-0.9%	–	278	46.7%	117.96
Aug. 20, 2026	207	114	54.80	2.3%	Rising delivery	273	47.0%	119.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	119.97	118.80	117.65	119.76	123.14	226.78
EMA	119.47	118.98	118.51	120.99	149.74	226.78

RSI (14) 50.2

ATR (14) 4.20

MFI (14) 55.0

Beta (1Y) 2.00

MACD 0.14 / Signal -0.42 / Hist. 0.56

Bollinger Upper (20, 2σ) 122.17

Bollinger Middle 117.65

Bollinger Lower 113.14

S3	S2	S1	Pivot	R1	R2	R3
113.46	115.45	117.10	119.09	120.74	122.73	124.38

ADX (14) 13.6

ROC (21) 1.57%

ROC (125) 18.76%

Beta (1M) 0.97

Beta (3M) 1.29

Beta (1Y) 2.00

Beta (3Y) 1.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.89	Neutral
Stochastic RSI	65.64	Neutral
Williams %R	-31.11	Neutral
CCI (20)	58.21	Neutral
Ultimate Oscillator	60.31	Neutral
Awesome Oscillator	1.77	Above zero
Momentum (10)	5.23	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	119.97	118.80	117.65	117.58	119.76	123.14	122.37	226.78
EMA	119.47	118.98	118.51	118.84	120.74	147.13	202.85	262.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	115.37	116.92	119.01	120.56	122.65	—	—
Camarilla	116.74	117.74	118.07	118.41	—	119.07	119.41	119.74	120.74
Fibonacci	—	115.45	116.84	117.70	119.09	120.48	121.34	122.73	—

Performance by period

Period	Return	Low	High
1D	-1.2%	117.4500	121.0900
1W	-1.6%	114.6100	122.6800
1M	1.6%	109.3300	122.9900
Qtr	-10.8%	109.3300	138.0000
6M	13.1%	100.5700	146.0000
1Y	-88.2%	98.0300	1107.0000
3Y	-68.7%	98.0300	1224.9000
5Y	-66.6%	98.0300	1224.9000
7Y	-4.9%	52.5000	1224.9000
10Y	-13.3%	52.5000	1224.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)