AKI India Limited

Consumer Durables · Consumer Durables

NSE: AKI BSE: 542020

₹6.14

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

6.3

10D

6.3

20D

6.1

50D

5.5

100D

5.3

200D

5.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

59.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.18

Pivot

First resistance6.36

Second resistance6.58

Third resistance6.76

First support5.96

Second support5.78

Third support5.56

Day RSI53.5

Day MFI54.7

Day MACD0.34

Day MACD signal0.43

Beta

1M2.51

3M0.44

1Y1.05

3Y0.83

Price change analysis

↑ 48.0%

Over 1 Month

LowHigh

4.058.34

↑ 29.5%

Over 3 Months

LowHigh

3.958.34

↑ 48.0%

Over 6 Months

LowHigh

3.958.34

↓ -32.1%

Over 1 Year

LowHigh

3.809.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	12	100.00	—	–	12	100.0%	—
Sept. 30, 2026	8	8	100.00	-0.2%	–	22	100.0%	6.14
Sept. 29, 2026	8	8	100.00	-2.4%	–	25	100.0%	6.15
Sept. 28, 2026	24	24	100.00	-5.0%	–	27	100.0%	6.30
Sept. 25, 2026	8	8	100.00	-3.2%	–	31	100.0%	6.63
Sept. 24, 2026	62	62	100.00	1.6%	–	35	100.0%	6.85
Sept. 23, 2026	21	21	100.00	5.0%	–	30	100.0%	6.74
Sept. 22, 2026	22	22	100.00	0.2%	–	30	100.0%	6.42
Sept. 21, 2026	43	43	100.00	4.9%	–	40	100.0%	6.41
Sept. 18, 2026	28	28	100.00	5.0%	–	36	100.0%	6.11
Sept. 17, 2026	35	35	100.00	4.9%	–	34	100.0%	5.82
Sept. 16, 2026	25	25	100.00	-5.0%	–	31	100.0%	5.55
Sept. 15, 2026	68	68	100.00	-4.9%	Rising delivery	951	48.9%	5.84
Sept. 11, 2026	27	27	100.00	-5.0%	Rising delivery	1,142	54.9%	6.14
Sept. 10, 2026	15	15	100.00	-5.0%	Rising delivery	1,265	58.6%	6.46
Sept. 9, 2026	20	20	100.00	-4.9%	Rising delivery	1,594	63.5%	6.80
Sept. 8, 2026	4,625	2,195	47.46	-9.9%	Falling delivery	2,318	58.8%	7.15
Sept. 7, 2026	1,022	875	85.63	10.0%	Rising delivery	1,612	65.0%	7.94
Sept. 4, 2026	645	599	92.94	9.9%	Rising delivery	1,438	62.1%	7.22
Sept. 3, 2026	1,657	1,373	82.84	19.9%	Rising delivery	1,327	59.2%	6.57
Sept. 2, 2026	3,640	1,778	48.84	19.9%	–	1,047	52.3%	5.48
Sept. 1, 2026	1,097	613	55.84	10.1%	Falling delivery	419	64.1%	4.57
Aug. 31, 2026	150	101	67.34	0.5%	–	318	64.8%	4.15
Aug. 28, 2026	91	63	69.07	-1.7%	Rising delivery	365	62.5%	4.13
Aug. 27, 2026	257	182	70.73	1.0%	Rising delivery	390	63.4%	4.20
Aug. 26, 2026	499	383	76.74	-0.2%	Rising delivery	363	63.5%	4.16
Aug. 25, 2026	593	301	50.77	0.5%	Falling delivery	285	59.2%	4.17
Aug. 24, 2026	382	210	54.83	-0.7%	Falling delivery	217	66.6%	4.15
Aug. 21, 2026	220	162	73.54	-1.4%	–	152	72.0%	4.18
Aug. 20, 2026	119	96	80.40	0.0%	Rising delivery	134	70.1%	4.24

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.41	6.36	6.44	5.12	4.96	5.35
EMA	6.30	6.31	6.09	5.51	5.29	5.35

RSI (14) 53.5

ATR (14) 0.43

MFI (14) 54.7

Beta (1Y) 1.05

MACD 0.34 / Signal 0.43 / Hist. -0.08

Bollinger Upper (20, 2σ) 7.59

Bollinger Middle 6.44

Bollinger Lower 5.28

S3	S2	S1	Pivot	R1	R2	R3
5.56	5.78	5.96	6.18	6.36	6.58	6.76

ADX (14) 19.5

ROC (21) 47.95%

ROC (125) 56.63%

Beta (1M) 2.51

Beta (3M) 0.44

Beta (1Y) 1.05

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.96	Neutral
Stochastic RSI	14.24	Oversold
Williams %R	-53.04	Neutral
CCI (20)	-37.63	Neutral
Ultimate Oscillator	48.44	Neutral
Awesome Oscillator	0.95	Above zero
Momentum (10)	0.59	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.41	6.36	6.44	5.70	5.12	4.96	4.96	5.35
EMA	6.30	6.31	6.09	5.84	5.51	5.30	5.44	5.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.77	5.94	6.17	6.34	6.57	—	—
Camarilla	5.92	6.03	6.07	6.10	—	6.18	6.21	6.25	6.36
Fibonacci	—	5.78	5.93	6.03	6.18	6.33	6.43	6.58	—

Performance by period

Period	Return	Low	High
1D	-0.2%	6.0000	6.4000
1W	-8.9%	6.0000	7.1000
1M	48.0%	4.0500	8.3400
Qtr	29.5%	3.9500	8.3400
6M	48.0%	3.9500	8.3400
1Y	-32.1%	3.8000	9.4900
3Y	-42.1%	3.8000	32.5000
5Y	—	3.8000	122.6000
7Y	—	3.8000	122.6000
10Y	—	3.8000	122.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)