Alembic Limited

Realty · Realty

NSE: ALEMBICLTD BSE: 506235

₹107.23

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

107.0

10D

106.1

20D

104.1

50D

99.1

100D

95.7

200D

92.5

Delivery and volume

Day avg. delivery

41.5%

Week avg. delivery

42.4%

Month avg. delivery

22.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

107.98

Pivot

First resistance109.84

Second resistance112.46

Third resistance114.32

First support105.36

Second support103.50

Third support100.88

Day RSI60.2

Day MFI63.0

Day MACD2.79

Day MACD signal2.94

Beta

1M0.81

3M0.77

1Y1.36

3Y1.33

Price change analysis

↑ 8.6%

Over 1 Month

LowHigh

96.95117.72

↑ 17.1%

Over 3 Months

LowHigh

83.00117.72

↑ 40.2%

Over 6 Months

LowHigh

73.41117.72

↑ 3.7%

Over 1 Year

LowHigh

70.46117.72

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	932	387	41.48	—	–	1,117	42.4%	—
Sept. 30, 2026	915	476	52.08	-1.1%	Rising delivery	1,203	43.8%	107.23
Sept. 29, 2026	2,046	822	40.17	1.4%	–	1,169	42.8%	108.44
Sept. 28, 2026	901	350	38.89	0.4%	–	910	43.1%	106.91
Sept. 25, 2026	792	331	41.77	-0.6%	–	822	43.8%	106.53
Sept. 24, 2026	1,360	657	48.32	1.1%	–	840	47.5%	107.18
Sept. 23, 2026	747	341	45.64	1.2%	–	867	41.9%	106.04
Sept. 22, 2026	751	281	37.38	1.2%	–	870	41.5%	104.79
Sept. 21, 2026	462	192	41.67	0.9%	–	901	45.2%	103.54
Sept. 18, 2026	881	523	59.31	-0.1%	Rising delivery	950	46.0%	102.63
Sept. 17, 2026	1,497	483	32.24	3.8%	Falling delivery	945	43.5%	102.72
Sept. 16, 2026	760	328	43.09	-1.6%	–	792	47.9%	98.95
Sept. 15, 2026	903	511	56.57	-3.7%	Rising delivery	946	44.2%	100.51
Sept. 11, 2026	707	340	48.07	-2.0%	Rising delivery	1,137	41.2%	104.33
Sept. 10, 2026	859	396	46.07	-0.4%	Rising delivery	2,162	31.5%	106.50
Sept. 9, 2026	730	322	44.12	-2.5%	Rising delivery	9,389	15.1%	106.95
Sept. 8, 2026	1,529	519	33.94	1.6%	Rising delivery	9,382	15.1%	109.73
Sept. 7, 2026	1,860	763	41.04	-3.0%	Rising delivery	9,259	15.0%	108.05
Sept. 4, 2026	5,830	1,406	24.12	1.7%	Rising delivery	9,096	14.8%	111.41
Sept. 3, 2026	36,994	4,101	11.09	9.4%	–	8,071	14.0%	109.51
Sept. 2, 2026	695	315	45.26	1.3%	–	1,287	44.5%	100.14
Sept. 1, 2026	918	371	40.44	0.1%	Falling delivery	1,432	46.2%	98.85
Aug. 31, 2026	1,045	516	49.44	-1.3%	–	1,680	45.2%	98.74
Aug. 28, 2026	701	355	50.59	-2.7%	Rising delivery	1,533	45.3%	100.04
Aug. 27, 2026	3,078	1,306	42.44	4.1%	–	1,531	45.5%	102.77
Aug. 26, 2026	1,416	756	53.39	4.3%	–	1,079	50.8%	98.70
Aug. 25, 2026	2,160	863	39.97	3.3%	Falling delivery	849	50.7%	94.66
Aug. 24, 2026	310	190	61.36	-1.2%	–	482	60.8%	91.64
Aug. 21, 2026	694	367	52.84	1.2%	Falling delivery	555	62.0%	92.73
Aug. 20, 2026	816	567	69.50	3.6%	Rising delivery	530	63.7%	91.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	107.26	105.60	105.60	96.62	92.96	92.51
EMA	107.00	106.06	104.13	99.12	95.67	92.51

RSI (14) 60.2

ATR (14) 4.46

MFI (14) 63.0

Beta (1Y) 1.36

MACD 2.79 / Signal 2.94 / Hist. -0.15

Bollinger Upper (20, 2σ) 112.15

Bollinger Middle 105.60

Bollinger Lower 99.06

S3	S2	S1	Pivot	R1	R2	R3
100.88	103.50	105.36	107.98	109.84	112.46	114.32

ADX (14) 34.3

ROC (21) 8.60%

ROC (125) 51.24%

Beta (1M) 0.81

Beta (3M) 0.77

Beta (1Y) 1.36

Beta (3Y) 1.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.33	Neutral
Stochastic RSI	75.89	Neutral
Williams %R	-32.67	Neutral
CCI (20)	48.70	Neutral
Ultimate Oscillator	43.64	Neutral
Awesome Oscillator	6.71	Above zero
Momentum (10)	8.28	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	107.26	105.60	105.60	102.34	96.62	92.96	90.81	92.51
EMA	107.00	106.06	104.13	102.15	99.12	95.60	94.79	95.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	103.31	104.99	107.79	109.47	112.27	—	—
Camarilla	104.77	106.00	106.41	106.82	—	107.64	108.05	108.46	109.69
Fibonacci	—	103.50	105.21	106.27	107.98	109.69	110.75	112.46	—

Performance by period

Period	Return	Low	High
1D	-1.1%	106.1100	110.5900
1W	1.1%	104.5000	112.0000
1M	8.6%	96.9500	117.7200
Qtr	17.1%	83.0000	117.7200
6M	40.2%	73.4100	117.7200
1Y	3.7%	70.4600	117.7200
3Y	35.9%	70.4600	169.0000
5Y	-7.0%	55.2000	169.0000
7Y	125.7%	24.8000	169.0000
10Y	180.7%	24.8000	169.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)