Healthcare · Pharmaceuticals & Biotechnology
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 30, 2022 | 726.0000 | -13.30 | 45500 | -212800 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 30, 2022 | June 30, 2022 | 736.0000 | 736.8000 | 720.2500 | 726.0000 | 45500 | -212800 |
| June 29, 2022 | June 30, 2022 | 735.5000 | 742.0000 | 720.1500 | 739.3000 | 258300 | -200200 |
| June 28, 2022 | June 30, 2022 | 749.8500 | 750.8500 | 738.0000 | 739.9500 | 458500 | -207900 |
| June 27, 2022 | June 30, 2022 | 730.0000 | 760.3500 | 730.0000 | 750.9000 | 666400 | -270900 |
| June 24, 2022 | June 30, 2022 | 747.4500 | 747.4500 | 722.0000 | 727.3000 | 937300 | -42000 |
| June 23, 2022 | June 30, 2022 | 719.0000 | 731.7000 | 716.5000 | 726.7000 | 979300 | -14700 |
| June 22, 2022 | June 30, 2022 | 725.0000 | 730.6000 | 712.1000 | 719.8500 | 994000 | -18900 |
| June 21, 2022 | June 30, 2022 | 716.4500 | 734.7000 | 715.1000 | 729.6500 | 1012900 | -64400 |
| June 20, 2022 | June 30, 2022 | 717.5000 | 727.5000 | 704.9500 | 711.0500 | 1077300 | -39900 |
| June 17, 2022 | June 30, 2022 | 722.0000 | 728.7500 | 710.6000 | 721.1500 | 1117200 | -21700 |
Data unavailable (no real listed single-stock options for this company).
