Alembic Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: APLLTD BSE: 533573

₹825.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

845.0

10D

843.0

20D

836.3

50D

823.8

100D

809.0

200D

783.2

Delivery and volume

Day avg. delivery

63.3%

Week avg. delivery

58.7%

Month avg. delivery

52.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

841.18

Pivot

First resistance860.67

Second resistance895.88

Third resistance915.37

First support805.97

Second support786.48

Third support751.27

Day RSI47.2

Day MFI68.3

Day MACD8.06

Day MACD signal6.87

Beta

1M0.34

3M0.42

1Y0.86

3Y0.71

Price change analysis

↓ -1.1%

Over 1 Month

LowHigh

792.60876.40

↓ -0.4%

Over 3 Months

LowHigh

787.40876.40

↑ 21.9%

Over 6 Months

LowHigh

644.50876.40

↓ -8.7%

Over 1 Year

LowHigh

635.80998.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	349	221	63.29	—	–	349	58.7%	—
Sept. 30, 2026	279	142	50.99	-4.2%	Falling delivery	390	63.4%	825.45
Sept. 29, 2026	467	227	48.65	0.8%	Falling delivery	366	64.5%	861.50
Sept. 28, 2026	224	131	58.36	-1.1%	Falling delivery	295	68.3%	854.35
Sept. 25, 2026	424	302	71.14	1.6%	Rising delivery	302	64.7%	863.75
Sept. 24, 2026	554	434	78.34	0.7%	Rising delivery	352	55.3%	850.00
Sept. 23, 2026	162	87	53.40	0.5%	Rising delivery	324	39.0%	844.40
Sept. 22, 2026	111	54	48.48	-1.0%	Rising delivery	320	38.4%	840.15
Sept. 21, 2026	257	100	38.80	0.4%	–	333	38.4%	848.75
Sept. 18, 2026	677	300	44.29	2.4%	Rising delivery	303	38.6%	845.75
Sept. 17, 2026	412	91	22.03	0.1%	Falling delivery	193	35.5%	826.00
Sept. 16, 2026	142	69	48.68	0.1%	–	130	46.3%	825.30
Sept. 15, 2026	177	80	45.18	1.7%	Falling delivery	143	51.0%	824.75
Sept. 11, 2026	109	45	41.62	-0.7%	Falling delivery	143	51.1%	810.95
Sept. 10, 2026	128	59	46.07	-0.1%	Falling delivery	159	51.3%	816.40
Sept. 9, 2026	95	48	50.34	1.1%	–	172	53.5%	817.40
Sept. 8, 2026	205	132	64.29	1.1%	Rising delivery	191	51.6%	808.50
Sept. 7, 2026	181	83	46.02	-1.1%	–	176	48.8%	799.55
Sept. 4, 2026	188	87	46.46	0.6%	Falling delivery	170	52.1%	808.20
Sept. 3, 2026	193	111	57.34	-2.8%	–	151	55.5%	803.65
Sept. 2, 2026	190	81	42.58	-2.0%	Falling delivery	171	51.2%	826.90
Sept. 1, 2026	129	67	52.19	1.1%	–	145	53.0%	843.85
Aug. 31, 2026	152	97	64.02	2.6%	Rising delivery	127	53.1%	834.90
Aug. 28, 2026	93	64	68.37	-1.3%	–	165	67.3%	813.45
Aug. 27, 2026	293	130	44.37	-0.1%	Falling delivery	154	66.7%	824.00
Aug. 26, 2026	57	25	44.75	2.7%	Falling delivery	105	76.6%	824.80
Aug. 25, 2026	42	22	52.21	-1.7%	Falling delivery	115	77.2%	803.10
Aug. 24, 2026	340	315	92.48	-0.6%	Rising delivery	117	76.6%	816.90
Aug. 21, 2026	38	21	55.85	0.9%	–	68	59.4%	821.75
Aug. 20, 2026	49	20	40.42	-0.4%	Falling delivery	88	62.6%	814.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	851.01	846.01	830.09	823.77	800.72	783.21
EMA	845.03	843.01	836.29	823.79	808.98	783.21

RSI (14) 47.2

ATR (14) 27.39

MFI (14) 68.3

Beta (1Y) 0.86

MACD 8.06 / Signal 6.87 / Hist. 1.20

Bollinger Upper (20, 2σ) 868.54

Bollinger Middle 830.09

Bollinger Lower 791.63

S3	S2	S1	Pivot	R1	R2	R3
751.27	786.48	805.97	841.18	860.67	895.88	915.37

ADX (14) 23.9

ROC (21) -1.13%

ROC (125) 24.46%

Beta (1M) 0.34

Beta (3M) 0.42

Beta (1Y) 0.86

Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.00	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-66.00	Neutral
CCI (20)	36.80	Neutral
Ultimate Oscillator	42.42	Neutral
Awesome Oscillator	23.01	Above zero
Momentum (10)	0.15	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	851.01	846.01	830.09	827.20	823.77	800.72	774.21	783.21
EMA	845.03	843.01	836.29	831.71	823.80	809.81	807.53	811.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	782.55	798.10	837.25	852.80	891.95	—	—
Camarilla	795.37	810.41	815.42	820.44	—	830.46	835.48	840.49	855.54
Fibonacci	—	786.48	807.38	820.29	841.18	862.08	874.99	895.88	—

Performance by period

Period	Return	Low	High
1D	-4.2%	821.7000	876.4000
1W	-2.2%	821.7000	876.4000
1M	-1.1%	792.6000	876.4000
Qtr	-0.4%	787.4000	876.4000
6M	21.9%	644.5000	876.4000
1Y	-8.7%	635.8000	998.0000
3Y	5.2%	635.8000	1303.9000
5Y	4.7%	462.3000	1303.9000
7Y	59.6%	434.8000	1303.9000
10Y	26.1%	414.4000	1303.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)