Alkem Laboratories Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: ALKEM BSE: 539523

₹5163.50

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +78.55

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 29, 2026	5242.0500	+55.95	0	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 1, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	5242.0500	0	0
Sept. 30, 2026	Dec. 29, 2026	5246.0000	5246.0000	5246.0000	5246.0000	125	125
Sept. 30, 2026	Nov. 23, 2026	5291.0000	5316.5000	5190.0000	5199.0000	6875	1125
Sept. 30, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	5186.1000	0	0
Sept. 30, 2026	Oct. 27, 2026	5270.0000	5301.0000	5156.5000	5171.5000	1879250	4000
Sept. 29, 2026	Nov. 23, 2026	5213.5000	5348.5000	5213.5000	5348.0000	5750	875
Sept. 29, 2026	Oct. 29, 2026	0.0000	0.0000	0.0000	5273.8000	0	0
Sept. 29, 2026	Oct. 27, 2026	5185.0000	5350.0000	5185.0000	5324.0000	1875250	135375
Sept. 29, 2026	Sept. 29, 2026	5158.0000	5343.5000	5155.0000	5296.0000	127000	-37500
Sept. 28, 2026	Nov. 23, 2026	5280.0000	5284.0000	5230.0000	5233.0000	4875	1625

Options Chain

As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 5050.0000

Open Interest by Strike (Max Pain: 5050.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	5326.0000	—		5050.0000		—	5326.0000	0	0