Alkem Laboratories Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: ALKEM BSE: 539523

₹5163.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5231.5

10D

5256.8

20D

5277.8

50D

5352.0

100D

5415.3

200D

5488.3

Delivery and volume

Day avg. delivery

66.5%

Week avg. delivery

60.0%

Month avg. delivery

62.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5191.67

Pivot

First resistance5248.33

Second resistance5333.17

Third resistance5389.83

First support5106.83

Second support5050.17

Third support4965.33

Day RSI42.2

Day MFI49.9

Day MACD-33.41

Day MACD signal-34.63

Beta

1M0.96

3M0.36

1Y0.69

3Y0.62

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

5051.005466.50

↓ -7.3%

Over 3 Months

LowHigh

5051.005882.50

↓ -1.5%

Over 6 Months

LowHigh

5051.005882.50

↓ -5.4%

Over 1 Year

LowHigh

5051.005933.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	293	195	66.49	—	Rising delivery	171	60.0%	—
Sept. 30, 2026	149	94	63.16	-1.6%	Rising delivery	146	50.8%	5163.50
Sept. 29, 2026	246	128	51.90	1.4%	–	154	51.1%	5250.00
Sept. 28, 2026	134	83	61.66	-1.9%	Rising delivery	124	54.1%	5175.00
Sept. 25, 2026	30	12	40.93	-1.0%	Falling delivery	117	53.1%	5274.00
Sept. 24, 2026	169	53	31.37	-1.7%	Falling delivery	180	62.5%	5326.00
Sept. 23, 2026	191	118	61.60	1.6%	Falling delivery	194	66.9%	5417.50
Sept. 22, 2026	96	70	72.88	-0.6%	Rising delivery	227	67.9%	5331.50
Sept. 21, 2026	99	57	58.00	-1.9%	–	261	62.8%	5364.00
Sept. 18, 2026	346	265	76.48	2.2%	Rising delivery	287	65.6%	5466.50
Sept. 17, 2026	237	139	58.39	3.4%	–	226	62.2%	5348.50
Sept. 16, 2026	358	241	67.23	0.3%	–	201	63.3%	5175.00
Sept. 15, 2026	263	118	44.70	1.4%	Falling delivery	145	60.0%	5161.00
Sept. 11, 2026	230	180	78.25	-1.0%	Rising delivery	121	67.0%	5087.50
Sept. 10, 2026	43	27	63.22	0.0%	–	88	59.2%	5138.00
Sept. 9, 2026	111	71	64.09	-0.8%	–	109	63.4%	5139.00
Sept. 8, 2026	80	41	50.79	-1.2%	Falling delivery	131	65.2%	5181.00
Sept. 7, 2026	142	87	61.23	1.0%	–	133	66.1%	5242.50
Sept. 4, 2026	67	36	54.13	-0.1%	Falling delivery	128	68.3%	5190.00
Sept. 3, 2026	145	111	76.18	-0.3%	Rising delivery	162	69.0%	5193.00
Sept. 2, 2026	220	152	69.18	-1.7%	–	166	68.7%	5210.00
Sept. 1, 2026	89	53	58.86	-0.6%	Falling delivery	136	68.3%	5300.00
Aug. 31, 2026	121	87	71.98	-0.5%	–	128	68.6%	5329.50
Aug. 28, 2026	232	155	66.68	0.7%	Falling delivery	137	72.3%	5355.00
Aug. 27, 2026	169	124	73.48	0.3%	–	110	73.4%	5320.00
Aug. 26, 2026	70	47	66.78	-1.2%	Falling delivery	119	79.2%	5303.50
Aug. 25, 2026	50	27	54.65	0.3%	Falling delivery	173	79.7%	5368.00
Aug. 24, 2026	162	141	87.07	-0.9%	Rising delivery	195	74.4%	5350.00
Aug. 21, 2026	100	65	64.92	0.0%	–	195	65.9%	5400.00
Aug. 20, 2026	212	190	89.70	0.3%	Rising delivery	306	51.4%	5400.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5237.70	5311.65	5241.68	5403.38	5434.20	5488.31
EMA	5231.48	5256.76	5277.80	5352.00	5415.30	5488.31

RSI (14) 42.2

ATR (14) 127.67

MFI (14) 49.9

Beta (1Y) 0.69

MACD -33.41 / Signal -34.63 / Hist. 1.22

Bollinger Upper (20, 2σ) 5441.89

Bollinger Middle 5241.68

Bollinger Lower 5041.46

S3	S2	S1	Pivot	R1	R2	R3
4965.33	5050.17	5106.83	5191.67	5248.33	5333.17	5389.83

ADX (14) 21.4

ROC (21) -3.11%

ROC (125) -2.56%

Beta (1M) 0.96

Beta (3M) 0.36

Beta (1Y) 0.69

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.08	Neutral
Stochastic RSI	42.69	Neutral
Williams %R	-72.92	Neutral
CCI (20)	-43.76	Neutral
Ultimate Oscillator	44.67	Neutral
Awesome Oscillator	-40.18	Below zero
Momentum (10)	-11.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5237.70	5311.65	5241.68	5278.07	5403.38	5434.20	5434.38	5488.31
EMA	5231.48	5256.76	5277.80	5305.48	5351.97	5407.63	5423.75	5411.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5043.13	5092.75	5184.63	5234.25	5326.13	—	—
Camarilla	5085.68	5124.59	5137.56	5150.53	—	5176.47	5189.44	5202.41	5241.33
Fibonacci	—	5050.17	5104.22	5137.61	5191.67	5245.72	5279.11	5333.17	—

Performance by period

Period	Return	Low	High
1D	-1.6%	5135.0000	5276.5000
1W	-4.7%	5131.0000	5447.0000
1M	-3.1%	5051.0000	5466.5000
Qtr	-7.3%	5051.0000	5882.5000
6M	-1.5%	5051.0000	5882.5000
1Y	-5.4%	5051.0000	5933.5000
3Y	43.2%	3447.0000	6439.9000
5Y	29.4%	2828.0000	6439.9000
7Y	164.8%	1873.0000	6439.9000
10Y	210.8%	1455.0000	6439.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)