All Time Plastics Limited

Consumer Durables · Consumer Durables

NSE: ALLTIME BSE: 544479

₹194.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

197.2

10D

200.6

20D

204.1

50D

211.8

100D

220.0

200D

231.2

Delivery and volume

Day avg. delivery

60.6%

Week avg. delivery

79.6%

Month avg. delivery

55.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

194.67

Pivot

First resistance197.18

Second resistance200.37

Third resistance202.88

First support191.48

Second support188.97

Third support185.78

Day RSI35.0

Day MFI45.4

Day MACD-4.29

Day MACD signal-3.12

Beta

1M0.73

3M1.28

1Y1.75

3Y1.76

Price change analysis

↓ -2.8%

Over 1 Month

LowHigh

192.11225.76

↓ -18.9%

Over 3 Months

LowHigh

192.11259.79

↓ -2.3%

Over 6 Months

LowHigh

190.80275.34

↓ -28.9%

Over 1 Year

LowHigh

186.00314.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	138	84	60.57	—	Falling delivery	226	79.6%	—
Sept. 30, 2026	32	18	57.07	0.4%	Falling delivery	229	76.9%	194.00
Sept. 29, 2026	101	59	58.48	-2.4%	Falling delivery	230	76.9%	193.18
Sept. 28, 2026	799	702	87.91	-1.5%	Rising delivery	224	76.9%	197.91
Sept. 25, 2026	60	36	59.73	0.0%	Rising delivery	69	49.9%	201.01
Sept. 24, 2026	154	66	42.71	-2.1%	Falling delivery	71	48.1%	201.03
Sept. 23, 2026	37	21	57.89	0.8%	Rising delivery	47	49.9%	205.36
Sept. 22, 2026	69	35	50.74	-1.3%	–	52	51.6%	203.73
Sept. 21, 2026	26	15	56.78	-1.0%	Rising delivery	61	47.6%	206.39
Sept. 18, 2026	68	33	48.75	0.2%	Rising delivery	128	39.4%	208.40
Sept. 17, 2026	34	12	36.29	0.8%	–	121	39.1%	208.01
Sept. 16, 2026	62	38	61.72	-3.3%	Rising delivery	139	42.7%	206.42
Sept. 15, 2026	117	47	40.49	-3.5%	–	135	42.2%	213.38
Sept. 11, 2026	359	121	33.72	5.2%	Falling delivery	167	45.8%	221.15
Sept. 10, 2026	31	17	53.56	-1.6%	–	131	54.4%	210.16
Sept. 9, 2026	125	73	58.65	1.0%	–	148	54.3%	213.54
Sept. 8, 2026	41	26	62.94	-1.5%	Rising delivery	160	53.4%	211.46
Sept. 7, 2026	280	146	52.24	4.2%	Rising delivery	284	44.4%	214.65
Sept. 4, 2026	178	94	52.82	3.2%	Rising delivery	245	44.0%	206.08
Sept. 3, 2026	116	62	53.69	0.1%	Rising delivery	232	44.7%	199.78
Sept. 2, 2026	186	99	53.23	-0.5%	Rising delivery	233	44.3%	199.61
Sept. 1, 2026	660	228	34.59	0.5%	Falling delivery	215	43.1%	200.60
Aug. 31, 2026	83	54	65.02	-2.0%	Rising delivery	114	57.5%	199.69
Aug. 28, 2026	116	75	64.66	-1.2%	Rising delivery	110	58.4%	203.79
Aug. 27, 2026	118	59	50.12	0.1%	Falling delivery	104	57.8%	206.36
Aug. 26, 2026	95	46	47.85	0.8%	Falling delivery	92	60.2%	206.18
Aug. 25, 2026	156	93	59.68	1.7%	–	86	60.9%	204.62
Aug. 24, 2026	65	49	74.39	-0.9%	–	98	70.4%	201.29
Aug. 21, 2026	83	52	63.38	-2.5%	Falling delivery	95	68.7%	203.02
Aug. 20, 2026	58	35	61.47	-1.1%	Falling delivery	82	69.4%	208.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	197.43	201.90	205.76	211.55	224.68	231.20
EMA	197.18	200.61	204.15	211.76	220.02	231.20

RSI (14) 35.0

ATR (14) 8.36

MFI (14) 45.4

Beta (1Y) 1.75

MACD -4.29 / Signal -3.12 / Hist. -1.17

Bollinger Upper (20, 2σ) 219.76

Bollinger Middle 205.76

Bollinger Lower 191.76

S3	S2	S1	Pivot	R1	R2	R3
185.78	188.97	191.48	194.67	197.18	200.37	202.88

ADX (14) 17.5

ROC (21) -2.85%

ROC (125) 3.43%

Beta (1M) 0.73

Beta (3M) 1.28

Beta (1Y) 1.75

Beta (3Y) 1.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.62	Oversold
Stochastic RSI	4.83	Oversold
Williams %R	-94.38	Oversold
CCI (20)	-144.36	Oversold
Ultimate Oscillator	38.14	Neutral
Awesome Oscillator	-8.75	Below zero
Momentum (10)	-12.42	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	197.43	201.90	205.76	205.32	211.55	224.68	224.37	231.20
EMA	197.18	200.61	204.15	206.89	211.76	220.36	228.48	235.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	188.80	191.15	194.50	196.85	200.20	—	—
Camarilla	190.87	192.43	192.96	193.48	—	194.52	195.05	195.57	197.14
Fibonacci	—	188.97	191.14	192.49	194.67	196.84	198.19	200.37	—

Performance by period

Period	Return	Low	High
1D	0.4%	192.1500	197.8500
1W	-5.5%	192.1100	207.1000
1M	-2.8%	192.1100	225.7600
Qtr	-18.9%	192.1100	259.7900
6M	-2.3%	190.8000	275.3400
1Y	-28.9%	186.0000	314.7000
3Y	—	186.0000	334.9000
5Y	—	186.0000	334.9000
7Y	—	186.0000	334.9000
10Y	—	186.0000	334.9000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)