Allied Digital Services Limited

Information Technology · IT - Services

NSE: ADSL BSE: 532875

₹108.53

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

108.4

10D

105.6

20D

104.4

50D

107.7

100D

112.8

200D

120.1

Delivery and volume

Day avg. delivery

43.5%

Week avg. delivery

21.1%

Month avg. delivery

25.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

109.97

Pivot

First resistance111.93

Second resistance115.34

Third resistance117.30

First support106.56

Second support104.60

Third support101.19

Day RSI55.2

Day MFI87.2

Day MACD0.22

Day MACD signal-1.87

Beta

1M2.26

3M1.16

1Y1.50

3Y1.49

Price change analysis

↑ 3.2%

Over 1 Month

LowHigh

94.02126.20

↓ -13.6%

Over 3 Months

LowHigh

94.02129.75

↑ 11.4%

Over 6 Months

LowHigh

93.41144.90

↓ -40.5%

Over 1 Year

LowHigh

86.27204.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	212	92	43.48	—	Rising delivery	1,908	21.1%	—
Sept. 30, 2026	201	84	42.00	-1.3%	Rising delivery	1,892	20.9%	108.53
Sept. 29, 2026	650	209	32.12	-5.7%	Rising delivery	1,868	20.9%	109.99
Sept. 28, 2026	6,096	862	14.14	1.0%	Falling delivery	1,750	20.2%	116.66
Sept. 25, 2026	2,383	762	31.97	20.0%	–	549	34.3%	115.52
Sept. 24, 2026	128	64	49.84	-1.5%	–	85	51.6%	96.27
Sept. 23, 2026	82	52	64.00	1.4%	Rising delivery	85	49.5%	97.78
Sept. 22, 2026	62	31	50.85	-0.5%	–	94	47.2%	96.44
Sept. 21, 2026	92	34	36.71	0.7%	Falling delivery	107	48.0%	96.94
Sept. 18, 2026	63	39	61.77	-0.7%	Rising delivery	108	51.1%	96.29
Sept. 17, 2026	128	55	42.87	1.8%	Falling delivery	117	50.0%	96.99
Sept. 16, 2026	123	62	50.22	-1.8%	–	111	53.1%	95.26
Sept. 15, 2026	130	68	52.44	-3.2%	–	108	54.2%	97.02
Sept. 11, 2026	97	53	54.36	1.7%	–	110	55.0%	100.21
Sept. 10, 2026	109	57	51.64	-1.1%	–	104	54.7%	98.54
Sept. 9, 2026	98	57	57.98	-1.5%	–	98	54.6%	99.68
Sept. 8, 2026	104	58	55.42	-0.2%	–	92	52.8%	101.23
Sept. 7, 2026	141	78	55.54	-2.6%	–	91	50.6%	101.46
Sept. 4, 2026	68	35	52.05	-0.7%	–	79	49.6%	104.13
Sept. 3, 2026	80	40	49.93	0.9%	–	85	51.3%	104.85
Sept. 2, 2026	66	31	46.99	0.0%	–	86	51.1%	103.90
Sept. 1, 2026	101	46	45.47	-1.2%	Falling delivery	86	52.4%	103.94
Aug. 31, 2026	82	45	54.62	-1.0%	–	80	53.0%	105.19
Aug. 28, 2026	100	58	58.38	-1.2%	Rising delivery	85	50.4%	106.21
Aug. 27, 2026	82	40	49.11	-1.8%	–	88	50.7%	107.53
Aug. 26, 2026	69	38	54.92	0.9%	–	90	51.9%	109.48
Aug. 25, 2026	67	31	45.90	0.9%	Falling delivery	89	52.1%	108.51
Aug. 24, 2026	108	48	44.08	-0.9%	Falling delivery	92	52.1%	107.56
Aug. 21, 2026	114	67	58.21	-1.0%	–	91	53.5%	108.49
Aug. 20, 2026	90	50	55.39	0.2%	–	83	52.5%	109.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	109.39	103.14	101.88	108.17	115.31	120.07
EMA	108.45	105.63	104.40	107.73	112.77	120.07

RSI (14) 55.2

ATR (14) 5.21

MFI (14) 87.2

Beta (1Y) 1.50

MACD 0.22 / Signal -1.87 / Hist. 2.09

Bollinger Upper (20, 2σ) 114.35

Bollinger Middle 101.88

Bollinger Lower 89.42

S3	S2	S1	Pivot	R1	R2	R3
101.19	104.60	106.56	109.97	111.93	115.34	117.30

ADX (14) 39.6

ROC (21) 3.18%

ROC (125) 24.50%

Beta (1M) 2.26

Beta (3M) 1.16

Beta (1Y) 1.50

Beta (3Y) 1.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.09	Neutral
Stochastic RSI	70.52	Neutral
Williams %R	-54.91	Neutral
CCI (20)	112.54	Overbought
Ultimate Oscillator	49.50	Neutral
Awesome Oscillator	4.06	Above zero
Momentum (10)	13.27	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	109.39	103.14	101.88	103.79	108.17	115.31	114.10	120.07
EMA	108.45	105.63	104.40	105.24	107.73	113.03	118.78	124.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	104.24	105.85	109.61	111.22	114.98	—	—
Camarilla	105.58	107.05	107.55	108.04	—	109.02	109.51	110.01	111.48
Fibonacci	—	104.60	106.65	107.92	109.97	112.02	113.29	115.34	—

Performance by period

Period	Return	Low	High
1D	-1.3%	108.0000	113.3700
1W	11.0%	95.6200	126.2000
1M	3.2%	94.0200	126.2000
Qtr	-13.6%	94.0200	129.7500
6M	11.4%	93.4100	144.9000
1Y	-40.5%	86.2700	204.6500
3Y	-17.8%	86.2700	319.9000
5Y	43.3%	71.5500	319.9000
7Y	728.5%	10.5000	319.9000
10Y	261.2%	10.0000	319.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)