Oil, Gas & Consumable Fuels · Oil
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -1.0% | – | 1 | 100.0% | 256.50 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -3.9% | – | 1 | 100.0% | 259.15 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 269.55 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -0.8% | – | 1 | 100.0% | 283.15 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -2.4% | – | 1 | 100.0% | 285.45 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | -1.2% | – | 1 | 100.0% | 292.50 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -0.1% | – | 1 | 100.0% | 296.10 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 1.5% | – | 1 | 100.0% | 296.50 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | -1.0% | – | 1 | 100.0% | 292.10 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 0.1% | – | 1 | 100.0% | 294.95 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -1.4% | – | 1 | 100.0% | 294.65 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -3.7% | – | 1 | 100.0% | 298.85 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -3.6% | – | 1 | 100.0% | 310.25 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -1.0% | – | 2 | 100.0% | 321.80 |
| Sept. 9, 2026 | 3 | 3 | 100.00 | 0.6% | – | 2 | 100.0% | 325.00 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -0.4% | – | 3 | 100.0% | 323.10 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | 0.2% | – | 3 | 100.0% | 324.55 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 2.8% | – | 3 | 100.0% | 323.85 |
| Sept. 3, 2026 | 4 | 4 | 100.00 | 5.0% | – | 2 | 100.0% | 315.00 |
| Sept. 2, 2026 | 5 | 5 | 100.00 | 4.7% | – | 2 | 100.0% | 300.00 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -1.9% | – | 1 | 100.0% | 286.45 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | -4.7% | – | 1 | 100.0% | 291.92 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -1.5% | – | 1 | 100.0% | 306.47 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -2.9% | – | 1 | 100.0% | 311.02 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | 1.0% | – | 3 | 100.0% | 320.16 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -0.8% | Rising delivery | 21 | 49.9% | 317.14 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -3.6% | Rising delivery | 66 | 46.3% | 319.62 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 0.8% | Rising delivery | 115 | 46.4% | 331.41 |
| Aug. 20, 2026 | 8 | 8 | 100.00 | -4.8% | Rising delivery | 122 | 47.5% | 328.66 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 270.76 | 282.60 | 298.15 | 281.99 | 245.61 | 228.85 |
| EMA | 268.73 | 279.41 | 288.51 | 279.16 | 258.55 | 228.85 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 236.80 | 244.50 | 250.50 | 258.20 | 264.20 | 271.90 | 277.90 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 5.64 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -94.36 | Oversold |
| CCI (20) | -184.85 | Oversold |
| Ultimate Oscillator | 20.66 | Oversold |
| Awesome Oscillator | -31.70 | Below zero |
| Momentum (10) | -38.15 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 270.76 | 282.59 | 298.15 | 304.04 | 281.99 | 245.61 | 232.44 | 228.85 |
| EMA | 268.73 | 279.41 | 288.51 | 288.21 | 279.16 | 259.18 | 249.87 | 246.40 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 244.08 | 249.65 | 257.78 | 263.35 | 271.47 | — | — |
| Camarilla | 248.97 | 252.73 | 253.99 | 255.24 | — | 257.76 | 259.01 | 260.27 | 264.03 |
| Fibonacci | — | 244.50 | 249.73 | 252.97 | 258.20 | 263.43 | 266.67 | 271.90 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.0% | 252.2000 | 265.9000 | |
| 1W | -12.3% | 252.2000 | 298.8000 | |
| 1M | -12.1% | 252.2000 | 332.0000 | |
| Qtr | 29.3% | 190.0000 | 368.0000 | |
| 6M | 40.1% | 177.5500 | 368.0000 | |
| 1Y | 2.3% | 164.8000 | 368.0000 | |
| 3Y | -13.8% | 164.8000 | 522.8000 | |
| 5Y | -40.2% | 164.8000 | 522.8000 | |
| 7Y | 20.3% | 104.9500 | 522.8000 | |
| 10Y | -75.4% | 104.9500 | 1146.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
