Amara Raja Energy & Mobility Limited

Automobile and Auto Components · Auto Components

NSE: ARE&M BSE: 500008

₹754.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

772.9

10D

786.7

20D

811.4

50D

847.3

100D

857.5

200D

854.0

Delivery and volume

Day avg. delivery

50.1%

Week avg. delivery

57.9%

Month avg. delivery

54.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

762.07

Pivot

First resistance774.13

Second resistance793.72

Third resistance805.78

First support742.48

Second support730.42

Third support710.83

Day RSI22.8

Day MFI27.8

Day MACD-31.16

Day MACD signal-28.61

Beta

1M1.14

3M1.19

1Y1.01

3Y1.17

Price change analysis

↓ -15.5%

Over 1 Month

LowHigh

750.00907.20

↓ -10.2%

Over 3 Months

LowHigh

750.001017.30

↑ 5.7%

Over 6 Months

LowHigh

690.901017.30

↓ -24.1%

Over 1 Year

LowHigh

670.001023.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	584	293	50.15	—	Falling delivery	541	57.9%	—
Sept. 30, 2026	771	448	58.06	-1.5%	–	489	59.1%	754.55
Sept. 29, 2026	353	167	47.32	-1.1%	Falling delivery	460	59.8%	766.30
Sept. 28, 2026	435	254	58.47	-2.1%	–	519	62.6%	774.95
Sept. 25, 2026	563	405	71.82	-0.4%	Rising delivery	500	61.7%	791.95
Sept. 24, 2026	323	172	53.31	-2.1%	Falling delivery	547	58.4%	795.40
Sept. 23, 2026	626	377	60.20	2.5%	–	615	58.0%	812.85
Sept. 22, 2026	650	417	64.15	-0.1%	Rising delivery	585	56.8%	793.20
Sept. 21, 2026	337	171	50.63	-0.2%	–	550	53.9%	794.30
Sept. 18, 2026	802	463	57.76	0.1%	–	563	53.8%	796.00
Sept. 17, 2026	660	357	54.02	0.5%	–	502	51.9%	795.30
Sept. 16, 2026	477	253	53.15	-1.0%	–	437	50.3%	791.55
Sept. 15, 2026	476	239	50.18	-1.8%	–	408	50.1%	799.55
Sept. 11, 2026	399	201	50.48	-0.6%	–	460	50.5%	813.90
Sept. 10, 2026	497	252	50.63	-1.6%	–	463	50.4%	819.20
Sept. 9, 2026	335	154	45.95	-0.7%	–	439	50.5%	832.15
Sept. 8, 2026	331	174	52.67	-0.6%	–	464	51.5%	837.80
Sept. 7, 2026	738	380	51.53	-2.5%	–	495	50.7%	842.95
Sept. 4, 2026	412	206	49.94	0.4%	–	497	50.2%	864.20
Sept. 3, 2026	377	194	51.51	-1.2%	–	541	46.9%	860.40
Sept. 2, 2026	465	242	52.01	-1.0%	Rising delivery	538	46.3%	871.25
Sept. 1, 2026	482	233	48.24	-1.4%	–	496	45.2%	879.90
Aug. 31, 2026	750	375	49.95	-3.1%	–	451	45.4%	892.65
Aug. 28, 2026	632	226	35.80	1.0%	Falling delivery	372	43.6%	921.35
Aug. 27, 2026	360	168	46.84	-1.0%	–	313	48.4%	911.90
Aug. 26, 2026	256	119	46.47	0.0%	–	308	48.7%	920.75
Aug. 25, 2026	257	134	52.23	-0.2%	–	322	48.1%	920.85
Aug. 24, 2026	354	163	46.02	0.3%	–	360	46.7%	922.80
Aug. 21, 2026	341	175	51.23	-1.2%	–	378	47.1%	919.75
Aug. 20, 2026	332	159	47.89	0.2%	–	423	44.3%	930.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	776.63	787.48	810.39	874.19	864.05	853.99
EMA	772.89	786.70	811.40	847.29	857.55	853.99

RSI (14) 22.8

ATR (14) 19.89

MFI (14) 27.8

Beta (1Y) 1.01

MACD -31.16 / Signal -28.61 / Hist. -2.55

Bollinger Upper (20, 2σ) 873.36

Bollinger Middle 810.39

Bollinger Lower 747.42

S3	S2	S1	Pivot	R1	R2	R3
710.83	730.42	742.48	762.07	774.13	793.72	805.78

ADX (14) 39.3

ROC (21) -15.47%

ROC (125) 12.21%

Beta (1M) 1.14

Beta (3M) 1.19

Beta (1Y) 1.01

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.26	Oversold
Stochastic RSI	4.59	Oversold
Williams %R	-94.74	Oversold
CCI (20)	-131.68	Oversold
Ultimate Oscillator	26.96	Oversold
Awesome Oscillator	-78.07	Below zero
Momentum (10)	-37.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	776.63	787.48	810.39	845.24	874.19	864.05	843.21	853.99
EMA	772.89	786.70	811.40	829.33	847.29	858.09	865.02	873.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	728.54	738.73	760.19	770.38	791.84	—	—
Camarilla	737.14	745.85	748.75	751.65	—	757.45	760.35	763.25	771.96
Fibonacci	—	730.42	742.51	749.98	762.07	774.16	781.63	793.72	—

Performance by period

Period	Return	Low	High
1D	-1.5%	750.0000	781.6500
1W	-7.2%	750.0000	809.0500
1M	-15.5%	750.0000	907.2000
Qtr	-10.2%	750.0000	1017.3000
6M	5.7%	690.9000	1017.3000
1Y	-24.1%	670.0000	1023.0000
3Y	18.4%	599.0000	1775.9500
5Y	-1.6%	438.0500	1775.9500
7Y	7.3%	348.5500	1775.9500
10Y	-25.4%	348.5500	1775.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)