Consumer Durables · Consumer Durables
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 6713.5000 | +14.50 | 1191500 | -3200 | Short Covering |
| Nov. 23, 2026 | 6730.5000 | -3.00 | 17800 | 1400 | Short Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 6766.5000 | 6766.5000 | 6766.5000 | 6766.5000 | 200 | 200 |
| Sept. 30, 2026 | Nov. 23, 2026 | 6778.5000 | 6853.0000 | 6717.0000 | 6730.5000 | 17800 | 1400 |
| Sept. 30, 2026 | Oct. 27, 2026 | 6679.5000 | 6844.0000 | 6679.5000 | 6713.5000 | 1191500 | -3200 |
| Sept. 29, 2026 | Nov. 23, 2026 | 7001.0000 | 7035.0000 | 6718.0000 | 6733.5000 | 16400 | 7500 |
| Sept. 29, 2026 | Oct. 27, 2026 | 6970.5000 | 7027.0000 | 6666.0000 | 6699.0000 | 1194700 | 217200 |
| Sept. 29, 2026 | Sept. 29, 2026 | 6890.0000 | 6986.5000 | 6604.0000 | 6656.0000 | 149700 | -153500 |
| Sept. 28, 2026 | Nov. 23, 2026 | 7001.0000 | 7076.5000 | 6950.0000 | 7039.0000 | 8900 | 1100 |
| Sept. 28, 2026 | Oct. 27, 2026 | 7034.0000 | 7063.0000 | 6905.0000 | 7012.0000 | 977500 | 195600 |
| Sept. 28, 2026 | Sept. 29, 2026 | 7025.0000 | 7039.0000 | 6881.5000 | 6977.0000 | 303200 | -254400 |
| Sept. 25, 2026 | Nov. 23, 2026 | 6972.0000 | 7044.5000 | 6920.5000 | 7044.5000 | 7800 | 600 |
As of Aug. 27, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 0 | -100 | 7701.0000 | — | 7500.0000 | ||||||
