Amber Enterprises India Limited

Consumer Durables · Consumer Durables

NSE: AMBER BSE: 540902

₹6672.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6800.7

10D

6913.8

20D

7052.9

50D

7243.0

100D

7298.0

200D

7231.6

Delivery and volume

Day avg. delivery

33.0%

Week avg. delivery

42.1%

Month avg. delivery

38.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6691.83

Pivot

First resistance6766.67

Second resistance6860.83

Third resistance6935.67

First support6597.67

Second support6522.83

Third support6428.67

Day RSI33.2

Day MFI27.3

Day MACD-159.17

Day MACD signal-115.67

Beta

1M1.21

3M0.88

1Y1.29

3Y1.24

Price change analysis

↓ -12.4%

Over 1 Month

LowHigh

6606.507644.50

↓ -10.4%

Over 3 Months

LowHigh

6606.508095.00

↑ 1.4%

Over 6 Months

LowHigh

6120.008974.00

↓ -19.0%

Over 1 Year

LowHigh

5400.508974.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	142	47	32.98	—	Falling delivery	190	42.1%	—
Sept. 30, 2026	275	148	54.03	1.0%	Rising delivery	180	43.4%	6672.50
Sept. 29, 2026	300	133	44.24	-5.5%	Rising delivery	138	38.3%	6606.50
Sept. 28, 2026	132	46	35.15	0.4%	–	99	34.3%	6990.00
Sept. 25, 2026	103	27	25.84	0.7%	Falling delivery	100	36.0%	6960.00
Sept. 24, 2026	89	36	40.21	-2.2%	–	96	38.9%	6911.00
Sept. 23, 2026	67	23	34.73	0.9%	–	96	35.4%	7064.50
Sept. 22, 2026	102	37	36.42	-1.4%	–	116	37.5%	7000.00
Sept. 21, 2026	140	58	41.13	-0.4%	–	126	37.0%	7098.00
Sept. 18, 2026	80	32	40.15	1.1%	–	117	36.0%	7125.00
Sept. 17, 2026	92	20	21.98	1.7%	Falling delivery	121	34.8%	7046.00
Sept. 16, 2026	166	71	42.55	-1.0%	Rising delivery	123	37.5%	6930.00
Sept. 15, 2026	152	53	34.68	-3.4%	–	118	35.2%	7000.00
Sept. 11, 2026	95	34	36.42	-0.5%	–	113	38.2%	7245.00
Sept. 10, 2026	101	33	32.62	1.0%	Falling delivery	121	39.3%	7280.00
Sept. 9, 2026	100	39	39.09	-1.3%	–	120	40.9%	7210.00
Sept. 8, 2026	142	48	33.98	-1.8%	–	137	37.4%	7308.00
Sept. 7, 2026	128	61	47.95	-0.5%	Rising delivery	130	38.6%	7439.00
Sept. 4, 2026	133	56	42.06	0.9%	Rising delivery	127	36.7%	7474.00
Sept. 3, 2026	99	41	41.74	-0.1%	Rising delivery	156	34.0%	7410.00
Sept. 2, 2026	181	49	26.86	-1.2%	Falling delivery	266	34.1%	7415.00
Sept. 1, 2026	109	44	40.28	-1.5%	–	281	36.0%	7508.00
Aug. 31, 2026	112	43	38.22	-0.7%	–	294	36.3%	7620.00
Aug. 28, 2026	280	89	31.67	-0.3%	Falling delivery	369	39.6%	7675.00
Aug. 27, 2026	646	229	35.43	3.1%	Falling delivery	350	40.6%	7701.00
Aug. 26, 2026	257	102	39.62	0.5%	–	259	43.2%	7466.00
Aug. 25, 2026	176	72	40.60	0.7%	–	256	41.7%	7432.00
Aug. 24, 2026	487	240	49.26	0.4%	–	348	44.5%	7378.00
Aug. 21, 2026	183	68	37.35	1.0%	–	363	40.4%	7350.00
Aug. 20, 2026	192	78	40.60	0.3%	Rising delivery	484	34.7%	7275.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6828.00	6947.35	7109.23	7261.96	7473.53	7231.58
EMA	6800.75	6913.83	7052.87	7243.04	7298.04	7231.58

RSI (14) 33.2

ATR (14) 181.64

MFI (14) 27.3

Beta (1Y) 1.29

MACD -159.17 / Signal -115.67 / Hist. -43.50

Bollinger Upper (20, 2σ) 7579.25

Bollinger Middle 7109.23

Bollinger Lower 6639.20

S3	S2	S1	Pivot	R1	R2	R3
6428.67	6522.83	6597.67	6691.83	6766.67	6860.83	6935.67

ADX (14) 26.9

ROC (21) -12.43%

ROC (125) 1.89%

Beta (1M) 1.21

Beta (3M) 0.88

Beta (1Y) 1.29

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.40	Oversold
Stochastic RSI	22.89	Neutral
Williams %R	-90.60	Oversold
CCI (20)	-159.45	Oversold
Ultimate Oscillator	31.39	Neutral
Awesome Oscillator	-363.54	Below zero
Momentum (10)	-257.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6828.00	6947.35	7109.23	7227.98	7261.96	7473.53	7458.76	7231.58
EMA	6800.75	6913.83	7052.87	7137.86	7243.69	7340.01	7341.30	7297.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6518.00	6588.00	6687.00	6757.00	6856.00	—	—
Camarilla	6579.55	6626.03	6641.52	6657.01	—	6687.99	6703.48	6718.98	6765.45
Fibonacci	—	6522.83	6587.39	6627.28	6691.83	6756.39	6796.28	6860.83	—

Performance by period

Period	Return	Low	High
1D	1.0%	6617.0000	6786.0000
1W	-5.5%	6606.5000	7050.0000
1M	-12.4%	6606.5000	7644.5000
Qtr	-10.4%	6606.5000	8095.0000
6M	1.4%	6120.0000	8974.0000
1Y	-19.0%	5400.5000	8974.0000
3Y	124.2%	2721.0500	8974.0000
5Y	93.9%	1762.5000	8974.0000
7Y	637.6%	861.2500	8974.0000
10Y	—	622.0000	8974.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)