Amir Chand Jagdish Kumar (Exports) Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: AEROPLANE BSE: 544743

₹206.57

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

204.2

10D

202.7

20D

198.9

50D

188.5

100D

168.8

Delivery and volume

Day avg. delivery

54.8%

Week avg. delivery

58.2%

Month avg. delivery

56.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

205.52

Pivot

First resistance211.05

Second resistance215.52

Third resistance221.05

First support201.05

Second support195.52

Third support191.05

Day RSI59.8

Day MFI44.6

Day MACD5.23

Day MACD signal5.25

Beta

1M1.91

3M1.85

1Y0.48

3Y0.48

Price change analysis

↑ 18.5%

Over 1 Month

LowHigh

172.00212.07

↑ 40.0%

Over 3 Months

LowHigh

145.42212.07

—

Over 6 Months

LowHigh

117.02212.07

—

Over 1 Year

LowHigh

117.02212.07

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	633	347	54.76	—	–	694	58.2%	—
Sept. 30, 2026	815	473	58.07	2.2%	–	607	58.9%	206.57
Sept. 29, 2026	770	437	56.70	0.5%	–	592	56.4%	202.08
Sept. 28, 2026	502	342	68.13	-4.0%	Rising delivery	627	52.8%	201.09
Sept. 25, 2026	747	419	56.14	3.7%	–	632	51.5%	209.47
Sept. 24, 2026	200	116	57.93	-1.8%	Rising delivery	645	52.1%	201.98
Sept. 23, 2026	739	354	47.91	0.5%	–	630	52.0%	205.74
Sept. 22, 2026	949	424	44.65	1.9%	Falling delivery	615	51.9%	204.80
Sept. 21, 2026	527	314	59.65	-0.2%	–	686	60.9%	201.03
Sept. 18, 2026	809	473	58.49	4.0%	–	1,506	55.6%	201.49
Sept. 17, 2026	129	74	57.35	-1.0%	–	1,752	52.5%	193.70
Sept. 16, 2026	660	311	47.16	-2.0%	Falling delivery	1,790	52.5%	195.67
Sept. 15, 2026	1,306	917	70.20	-2.6%	Rising delivery	1,779	53.9%	199.72
Sept. 11, 2026	4,624	2,410	52.12	-0.9%	–	1,746	53.9%	205.13
Sept. 10, 2026	2,043	887	43.43	3.7%	Falling delivery	983	55.6%	206.90
Sept. 9, 2026	317	171	54.11	0.1%	Falling delivery	734	64.9%	199.47
Sept. 8, 2026	605	410	67.67	0.6%	–	825	68.4%	199.31
Sept. 7, 2026	1,141	830	72.74	1.9%	Rising delivery	750	67.2%	198.03
Sept. 4, 2026	809	436	53.89	3.3%	Falling delivery	583	65.6%	194.29
Sept. 3, 2026	796	532	66.83	4.9%	–	461	69.1%	188.07
Sept. 2, 2026	772	615	79.62	2.9%	Rising delivery	358	67.7%	179.25
Sept. 1, 2026	235	109	46.41	-0.1%	Falling delivery	284	61.0%	174.19
Aug. 31, 2026	303	220	72.73	-0.3%	Rising delivery	378	59.1%	174.33
Aug. 28, 2026	198	115	58.02	2.0%	–	397	54.1%	174.82
Aug. 27, 2026	282	153	54.07	-2.0%	–	410	54.6%	171.41
Aug. 26, 2026	403	270	67.01	-3.0%	–	556	63.3%	174.99
Aug. 25, 2026	702	359	51.05	2.7%	Falling delivery	561	60.6%	180.39
Aug. 24, 2026	398	176	44.31	-0.1%	Falling delivery	565	63.9%	175.66
Aug. 21, 2026	265	161	60.74	-3.7%	Falling delivery	560	67.4%	175.82
Aug. 20, 2026	1,013	795	78.45	1.8%	Rising delivery	574	66.4%	182.56

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	204.24	202.80	199.69	191.28	166.03	—
EMA	204.24	202.74	198.90	188.47	168.84	—

RSI (14) 59.8

ATR (14) 9.35

MFI (14) 44.6

Beta (1Y) 0.48

MACD 5.23 / Signal 5.25 / Hist. -0.01

Bollinger Upper (20, 2σ) 213.42

Bollinger Middle 199.69

Bollinger Lower 185.96

S3	S2	S1	Pivot	R1	R2	R3
191.05	195.52	201.05	205.52	211.05	215.52	221.05

ADX (14) 24.2

ROC (21) 18.49%

ROC (125) Data unavailable

Beta (1M) 1.91

Beta (3M) 1.85

Beta (1Y) 0.48

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.30	Neutral
Stochastic RSI	32.96	Neutral
Williams %R	-24.70	Neutral
CCI (20)	82.72	Neutral
Ultimate Oscillator	52.03	Neutral
Awesome Oscillator	13.53	Above zero
Momentum (10)	10.90	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	204.24	202.80	199.69	191.91	191.28	166.03	—	—
EMA	204.24	202.74	198.90	195.35	188.47	168.84	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	195.79	201.57	205.79	211.57	215.79	—	—
Camarilla	201.07	203.82	204.74	205.65	—	207.49	208.40	209.32	212.07
Fibonacci	—	195.52	199.34	201.70	205.52	209.34	211.70	215.52	—

Performance by period

Period	Return	Low	High
1D	2.2%	200.0000	210.0000
1W	0.4%	195.3200	212.0700
1M	18.5%	172.0000	212.0700
Qtr	40.0%	145.4200	212.0700
6M	—	117.0200	212.0700
1Y	—	117.0200	212.0700
3Y	—	117.0200	212.0700
5Y	—	117.0200	212.0700
7Y	—	117.0200	212.0700
10Y	—	117.0200	212.0700

Latest-bar candlestick shape None (shape only — trend context is not checked)