Anand Rathi Wealth Limited

Financial Services · Capital Markets

NSE: ANANDRATHI BSE: 543415

₹2120.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2132.6

10D

2152.9

20D

2167.8

50D

2193.3

100D

2330.4

200D

2730.8

Delivery and volume

Day avg. delivery

56.1%

Week avg. delivery

56.1%

Month avg. delivery

55.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2106.53

Pivot

First resistance2141.07

Second resistance2162.13

Third resistance2196.67

First support2085.47

Second support2050.93

Third support2029.87

Day RSI40.5

Day MFI35.0

Day MACD-11.21

Day MACD signal1.83

Beta

1M0.14

3M0.37

1Y0.42

3Y0.42

Price change analysis

↓ -3.8%

Over 1 Month

LowHigh

2007.002268.40

↑ 7.9%

Over 3 Months

LowHigh

1945.102268.40

↓ -31.9%

Over 6 Months

LowHigh

1710.603735.00

↓ -26.6%

Over 1 Year

LowHigh

1710.603735.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	299	168	56.07	—	–	635	56.1%	—
Sept. 30, 2026	565	284	50.33	0.9%	–	622	55.3%	2120.00
Sept. 29, 2026	1,426	844	59.17	-2.1%	–	578	56.7%	2100.60
Sept. 28, 2026	418	195	46.60	0.9%	Falling delivery	392	55.0%	2146.20
Sept. 25, 2026	469	293	62.46	-1.9%	Rising delivery	343	57.0%	2126.80
Sept. 24, 2026	231	104	44.83	-0.1%	Falling delivery	430	55.0%	2167.40
Sept. 23, 2026	347	204	58.89	-0.4%	–	413	56.3%	2169.20
Sept. 22, 2026	495	283	57.19	-1.5%	–	403	55.6%	2179.00
Sept. 21, 2026	173	94	54.21	-0.8%	–	330	55.6%	2211.20
Sept. 18, 2026	904	498	55.04	1.0%	–	329	55.4%	2229.40
Sept. 17, 2026	147	85	57.57	0.1%	–	245	56.1%	2207.40
Sept. 16, 2026	296	160	54.25	1.0%	–	264	55.8%	2206.20
Sept. 15, 2026	132	81	61.82	-1.2%	Rising delivery	231	55.9%	2183.90
Sept. 11, 2026	167	87	52.36	0.4%	–	261	52.6%	2211.00
Sept. 10, 2026	485	275	56.61	1.0%	–	253	53.3%	2202.50
Sept. 9, 2026	240	132	55.13	-2.2%	–	183	52.0%	2180.60
Sept. 8, 2026	134	71	53.33	0.2%	–	173	51.6%	2229.50
Sept. 7, 2026	281	121	43.17	0.4%	Falling delivery	191	50.2%	2224.00
Sept. 4, 2026	126	76	59.76	0.5%	–	224	54.8%	2215.90
Sept. 3, 2026	134	75	56.18	0.3%	–	287	53.5%	2205.30
Sept. 2, 2026	191	104	54.29	0.1%	–	287	53.7%	2198.30
Sept. 1, 2026	225	105	46.72	-0.3%	Falling delivery	266	53.7%	2197.00
Aug. 31, 2026	444	254	57.30	-0.4%	–	250	55.1%	2204.20
Aug. 28, 2026	442	229	51.84	1.4%	–	190	55.0%	2213.40
Aug. 27, 2026	134	79	58.68	0.2%	–	128	58.5%	2182.90
Aug. 26, 2026	85	47	55.77	0.7%	–	129	57.4%	2179.40
Aug. 25, 2026	146	79	54.30	-0.2%	–	153	57.6%	2164.40
Aug. 24, 2026	146	89	61.29	-0.9%	–	151	59.5%	2167.90
Aug. 21, 2026	130	81	61.73	0.8%	–	161	59.0%	2188.00
Aug. 20, 2026	136	72	53.23	-0.8%	–	167	58.0%	2171.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2132.20	2165.72	2185.72	2150.14	2301.79	2730.81
EMA	2132.62	2152.90	2167.77	2193.34	2330.43	2730.81

RSI (14) 40.5

ATR (14) 55.80

MFI (14) 35.0

Beta (1Y) 0.42

MACD -11.21 / Signal 1.83 / Hist. -13.04

Bollinger Upper (20, 2σ) 2258.50

Bollinger Middle 2185.72

Bollinger Lower 2112.94

S3	S2	S1	Pivot	R1	R2	R3
2029.87	2050.93	2085.47	2106.53	2141.07	2162.13	2196.67

ADX (14) 30.3

ROC (21) -3.82%

ROC (125) 39.69%

Beta (1M) 0.14

Beta (3M) 0.37

Beta (1Y) 0.42

Beta (3Y) 0.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.23	Neutral
Stochastic RSI	17.88	Oversold
Williams %R	-56.77	Neutral
CCI (20)	-175.91	Oversold
Ultimate Oscillator	53.71	Neutral
Awesome Oscillator	-60.39	Below zero
Momentum (10)	-86.20	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2132.20	2165.72	2185.72	2185.73	2150.14	2017.14	1895.58	1798.53
EMA	2132.62	2152.90	2167.37	2163.58	2133.26	2029.26	1931.17	1838.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2054.30	2092.20	2109.90	2147.80	2165.50	—	—
Camarilla	2089.42	2104.71	2109.81	2114.90	—	2125.10	2130.19	2135.29	2150.58
Fibonacci	—	2050.93	2072.17	2085.29	2106.53	2127.77	2140.89	2162.13	—

Performance by period

Period	Return	Low	High
1D	0.9%	2072.0000	2127.6000
1W	-2.3%	2007.0000	2185.0000
1M	-3.8%	2007.0000	2268.4000
Qtr	7.9%	1945.1000	2268.4000
6M	-31.9%	1710.6000	3735.0000
1Y	-26.6%	1710.6000	3735.0000
3Y	26.1%	1594.0000	4646.0000
5Y	—	542.0500	4646.0000
7Y	—	542.0500	4646.0000
10Y	—	542.0500	4646.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)