Anand Rathi Wealth Limited

Financial Services · Capital Markets

NSE: ANANDRATHI BSE: 543415

₹2120.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Basis (nearest contract vs spot) +11.80

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	2131.8000	0	0
Sept. 30, 2026	Nov. 23, 2026	2095.2000	2113.2000	2079.8000	2113.2000	250	250
Sept. 30, 2026	Oct. 27, 2026	2121.0000	2130.0000	2061.7000	2114.9000	170500	170500

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.413

Max Pain 2100.0000

Open Interest by Strike (Max Pain: 2100.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	310.4000	—		1800.0000	-0.023	31.88	1.6500	0	0
0	0	272.1500	—		1840.0000	-0.042	32.03	3.2500	0	0
0	0	235.0500	—		1880.0000	-0.070	32.18	5.9500	0	0
0	0	217.1000	—		1900.0000	-0.089	32.3	7.9000	0	0
0	0	199.6000	—		1920.0000	-0.110	32.41	10.3000	0	0
0	0	182.6500	—		1940.0000	-0.135	32.54	13.2500	0	0
0	0	166.3000	—		1960.0000	-0.162	32.67	16.8000	0	0
0	0	150.6500	12.71	0.984	1980.0000	-0.193	32.84	21.0500	0	0
0	0	135.8000	18.86	0.897	2000.0000	-0.241	35.57	30.5500	64250	64250
0	0	121.6000	21.07	0.832	2020.0000	-0.273	35.41	36.0000	750	750
0	0	108.3000	22.52	0.771	2040.0000	-0.300	33.43	38.4500	0	0
0	0	95.9500	23.59	0.712	2060.0000	-0.339	33.69	46.0000	0	0
0	0	84.4500	24.39	0.655	2080.0000	-0.379	33.97	54.4500	0	0
11250	11250	81.7000	28.52	0.590	2100.0000	-0.420	35.26	66.0000	47750	47750
0	0	64.2500	25.55	0.544	2120.0000	-0.458	29.01	61.2000	250	250
0	0	55.5500	26.0	0.490	2140.0000	-0.499	35.02	85.2500	0	0
0	0	47.7000	26.36	0.439	2160.0000	-0.537	35.45	97.3000	0	0
0	0	40.7000	26.67	0.391	2180.0000	-0.573	35.94	110.2000	0	0
17000	17000	44.8500	31.74	0.372	2200.0000	-0.607	36.48	123.9000	0	0
0	0	29.0500	27.17	0.303	2220.0000	-0.639	37.1	138.4000	0	0
0	0	24.3500	27.4	0.264	2240.0000	-0.668	37.79	153.6000	0	0
0	0	20.2500	27.58	0.228	2260.0000	-0.694	38.53	169.4000	0	0
0	0	16.7500	27.75	0.196	2280.0000	-0.718	39.35	185.8000	0	0
27750	27750	21.4000	32.81	0.209	2300.0000	-0.740	40.25	202.7000	0	0
0	0	11.2000	28.0	0.141	2320.0000	-0.759	41.24	220.1000	0	0
3000	3000	12.2000	32.56	0.134	2360.0000	-0.790	43.44	256.0500	0	0
20000	20000	9.8500	34.08	0.108	2400.0000	-0.813	45.91	293.2000	0	0
1000	1000	6.5500	33.87	0.077	2440.0000	-0.831	48.63	331.2500	0	0