Anand Rathi Wealth Limited

Financial Services · Capital Markets

NSE: ANANDRATHI BSE: 543415

₹2132.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Basis (nearest contract vs spot) +19.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2135.9000	+17.00	731250	318750	Long Buildup
Nov. 23, 2026	2145.0000	+31.80	2000	1750	Long Buildup
Dec. 29, 2026	2151.1000	+19.30	4750	4750	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	2131.8000	2162.7000	2131.8000	2151.1000	4750	4750
Oct. 5, 2026	Nov. 23, 2026	2124.3000	2148.2000	2124.3000	2145.0000	2000	1750
Oct. 5, 2026	Oct. 27, 2026	2120.9000	2141.6000	2110.2000	2135.9000	731250	318750
Oct. 1, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	2131.8000	0	0
Oct. 1, 2026	Nov. 23, 2026	0.0000	0.0000	0.0000	2113.2000	250	0
Oct. 1, 2026	Oct. 27, 2026	2105.0000	2137.9000	2100.0000	2118.9000	412500	242000
Sept. 30, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	2131.8000	0	0
Sept. 30, 2026	Nov. 23, 2026	2095.2000	2113.2000	2079.8000	2113.2000	250	250
Sept. 30, 2026	Oct. 27, 2026	2121.0000	2130.0000	2061.7000	2114.9000	170500	170500

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.999

Max Pain 2100.0000

Open Interest by Strike (Max Pain: 2100.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	310.4000	—		1800.0000	-0.035	36.98	3.0000	1250	1250
0	0	272.1500	—		1840.0000	-0.041	33.59	3.2500	0	0
0	0	235.0500	—		1880.0000	-0.068	33.85	5.9500	0	0
0	0	217.1000	—		1900.0000	-0.135	42.99	17.5000	3750	3750
0	0	199.6000	—		1920.0000	-0.106	34.22	10.3000	0	0
0	0	182.6500	—		1940.0000	-0.139	35.84	15.0000	250	250
0	0	166.3000	—		1960.0000	-0.156	34.63	16.8000	0	0
0	0	150.6500	—		1980.0000	-0.186	34.89	21.0500	0	0
0	0	135.8000	—		2000.0000	-0.252	42.28	38.5000	39250	103500
0	0	121.6000	—		2020.0000	-0.282	42.5	45.0000	250	1000
0	0	108.3000	16.54	0.872	2040.0000	-0.287	35.8	38.4500	0	0
0	0	95.9500	19.25	0.786	2060.0000	-0.324	36.19	46.0000	0	0
0	0	84.4500	20.94	0.712	2080.0000	-0.362	36.62	54.4500	0	0
13250	2000	94.4500	31.7	0.610	2100.0000	-0.410	44.68	80.5500	16000	63750
0	0	64.2500	23.12	0.580	2120.0000	-0.440	42.14	84.2500	0	250
0	0	55.5500	23.9	0.520	2140.0000	-0.475	38.17	85.2500	0	0
0	0	47.7000	24.53	0.464	2160.0000	-0.510	38.8	97.3000	0	0
0	0	40.7000	25.06	0.411	2180.0000	-0.544	39.5	110.2000	0	0
57750	40750	57.0500	35.86	0.410	2200.0000	-0.576	40.27	123.9000	500	500
0	0	29.0500	25.89	0.316	2220.0000	-0.606	41.13	138.4000	0	0
500	500	39.0000	33.64	0.326	2240.0000	-0.633	42.08	153.6000	0	0
0	0	20.2500	26.55	0.237	2260.0000	-0.658	43.09	169.4000	0	0
0	0	16.7500	26.82	0.203	2280.0000	-0.680	44.19	185.8000	0	0
58750	31000	29.3500	36.51	0.249	2300.0000	-0.700	45.36	202.7000	0	0
0	0	11.2000	27.24	0.145	2320.0000	-0.718	46.63	220.1000	0	0
0	0	9.1000	27.45	0.122	2340.0000	-0.734	47.97	237.9000	0	0
3250	250	15.0000	34.06	0.154	2360.0000	-0.748	49.39	256.0500	0	0
39500	19500	15.2000	38.06	0.143	2400.0000	-0.771	52.39	293.2000	0	0
1500	500	10.3000	37.41	0.105	2440.0000	-0.789	55.6	331.2500	0	0